Indorse Historical Data

IND Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00808
-4.55%
$ 1.38 million $ 207
Jan 17, 2019 $ 0.00847
-0.68%
$ 1.44 million $ 8
Jan 16, 2019 $ 0.00851
-2.20%
$ 1.45 million $ 58
Jan 15, 2019 $ 0.0087
+0.76%
$ 1.48 million $ 620
Jan 14, 2019 $ 0.00864
+5.55%
$ 1.47 million $ 211
Jan 13, 2019 $ 0.00819
-3.89%
$ 1.4 million $ 758
Jan 12, 2019 $ 0.00852
-1.51%
$ 1.45 million $ 9
Jan 11, 2019 $ 0.00865
-0.03%
$ 1.48 million $ 9,777
Jan 10, 2019 $ 0.00865
-10.77%
$ 1.48 million $ 12,380
Jan 9, 2019 $ 0.0097
+1.46%
$ 1.65 million $ 7,966
Jan 8, 2019 $ 0.00956
-4.05%
$ 1.63 million $ 9,330
Jan 7, 2019 $ 0.00997
-2.97%
$ 1.7 million $ 5,454
Jan 6, 2019 $ 0.0103
+2.73%
$ 1.75 million $ 15,567
Jan 5, 2019 $ 0.01
-0.86%
$ 1.71 million $ 3,939
Jan 4, 2019 $ 0.0101
+2.01%
$ 1.72 million $ 15,610
Jan 3, 2019 $ 0.0099
-2.22%
$ 1.69 million $ 12,808
Jan 2, 2019 $ 0.0101
+9.93%
$ 1.73 million $ 21,085
Jan 1, 2019 $ 0.00919
+2.06%
$ 1.57 million $ 20,733
Dec 31, 2018 $ 0.009
-6.10%
$ 1.54 million $ 17,456
Dec 30, 2018 $ 0.00958
+0.30%
$ 1.63 million $ 20,544
Dec 29, 2018 $ 0.00954
-0.86%
$ 1.63 million $ 24,189
Dec 28, 2018 $ 0.00963
-10.25%
$ 1.64 million $ 22,100
Dec 27, 2018 $ 0.0107
-9.24%
$ 1.83 million $ 19,033
Dec 26, 2018 $ 0.0118
+1.68%
$ 2.02 million $ 15,662
Dec 25, 2018 $ 0.0116
-7.76%
$ 1.98 million $ 24,083
Dec 24, 2018 $ 0.0125
+0.18%
$ 2.14 million $ 21,990
Dec 23, 2018 $ 0.0125
+8.43%
$ 2.14 million $ 21,743
Dec 22, 2018 $ 0.0115
+4.40%
$ 1.97 million $ 25,060
Dec 21, 2018 $ 0.0111
-3.49%
$ 1.89 million $ 19,426
Dec 20, 2018 $ 0.0115
+12.86%
$ 1.96 million $ 16,558
Dec 19, 2018 $ 0.0102
-0.46%
$ 1.73 million $ 16,830
Dec 18, 2018 $ 0.0102
+1.93%
$ 1.74 million $ 21,129
Dec 17, 2018 $ 0.01
+8.53%
$ 1.71 million $ 15,147
Dec 16, 2018 $ 0.00922
+0.33%
$ 1.57 million $ 15,112
Dec 15, 2018 $ 0.00919
-3.60%
$ 1.57 million $ 9,909
Dec 14, 2018 $ 0.00953
-2.99%
$ 1.63 million $ 18,699
Dec 13, 2018 $ 0.00982
-1.30%
$ 1.68 million $ 14,364
Dec 12, 2018 $ 0.01
+1.80%
$ 1.71 million $ 4,415
Dec 11, 2018 $ 0.00987
-2.04%
$ 1.68 million $ 14,527
Dec 10, 2018 $ 0.0101
-3.68%
$ 1.72 million $ 8,195
Dec 9, 2018 $ 0.0105
+2.78%
$ 1.79 million $ 17,988
Dec 8, 2018 $ 0.0102
+1.04%
$ 1.74 million $ 20,378
Dec 7, 2018 $ 0.0101
-0.13%
$ 1.72 million $ 19,407
Dec 6, 2018 $ 0.0101
-8.78%
$ 1.72 million $ 17,854
Dec 5, 2018 $ 0.0111
-5.92%
$ 1.89 million $ 20,800
Dec 4, 2018 $ 0.0118
+1.73%
$ 2.01 million $ 21,971
Dec 3, 2018 $ 0.0116
-5.06%
$ 1.98 million $ 17,663
Dec 2, 2018 $ 0.0122
-0.92%
$ 2.08 million $ 12,316
Dec 1, 2018 $ 0.0123
-1.43%
$ 2.1 million $ 18,200
Nov 30, 2018 $ 0.0125
+0.42%
$ 2.13 million $ 14,825