Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.00808
-4.55%
$1.38 million $207
Jan 17, 2019 $0.00847
-0.68%
$1.44 million $8
Jan 16, 2019 $0.00851
-2.20%
$1.45 million $58
Jan 15, 2019 $0.0087
+0.76%
$1.48 million $620
Jan 14, 2019 $0.00864
+5.55%
$1.47 million $211
Jan 13, 2019 $0.00819
-3.89%
$1.4 million $758
Jan 12, 2019 $0.00852
-1.51%
$1.45 million $9
Jan 11, 2019 $0.00865
-0.03%
$1.48 million $9,777
Jan 10, 2019 $0.00865
-10.77%
$1.48 million $12,380
Jan 9, 2019 $0.0097
+1.46%
$1.65 million $7,966
Jan 8, 2019 $0.00956
-4.05%
$1.63 million $9,330
Jan 7, 2019 $0.00997
-2.97%
$1.7 million $5,454
Jan 6, 2019 $0.0103
+2.73%
$1.75 million $15,567
Jan 5, 2019 $0.01
-0.86%
$1.71 million $3,939
Jan 4, 2019 $0.0101
+2.01%
$1.72 million $15,610
Jan 3, 2019 $0.0099
-2.22%
$1.69 million $12,808
Jan 2, 2019 $0.0101
+9.93%
$1.73 million $21,085
Jan 1, 2019 $0.00919
+2.06%
$1.57 million $20,733
Dec 31, 2018 $0.009
-6.10%
$1.54 million $17,456
Dec 30, 2018 $0.00958
+0.30%
$1.63 million $20,544
Dec 29, 2018 $0.00954
-0.86%
$1.63 million $24,189
Dec 28, 2018 $0.00963
-10.25%
$1.64 million $22,100
Dec 27, 2018 $0.0107
-9.24%
$1.83 million $19,033
Dec 26, 2018 $0.0118
+1.68%
$2.02 million $15,662
Dec 25, 2018 $0.0116
-7.76%
$1.98 million $24,083
Dec 24, 2018 $0.0125
+0.18%
$2.14 million $21,990
Dec 23, 2018 $0.0125
+8.43%
$2.14 million $21,743
Dec 22, 2018 $0.0115
+4.40%
$1.97 million $25,060
Dec 21, 2018 $0.0111
-3.49%
$1.89 million $19,426
Dec 20, 2018 $0.0115
+12.86%
$1.96 million $16,558
Dec 19, 2018 $0.0102
-0.46%
$1.73 million $16,830
Dec 18, 2018 $0.0102
+1.93%
$1.74 million $21,129
Dec 17, 2018 $0.01
+8.53%
$1.71 million $15,147
Dec 16, 2018 $0.00922
+0.33%
$1.57 million $15,112
Dec 15, 2018 $0.00919
-3.60%
$1.57 million $9,909
Dec 14, 2018 $0.00953
-2.99%
$1.63 million $18,699
Dec 13, 2018 $0.00982
-1.30%
$1.68 million $14,364
Dec 12, 2018 $0.01
+1.80%
$1.71 million $4,415
Dec 11, 2018 $0.00987
-2.04%
$1.68 million $14,527
Dec 10, 2018 $0.0101
-3.68%
$1.72 million $8,195
Dec 9, 2018 $0.0105
+2.78%
$1.79 million $17,988
Dec 8, 2018 $0.0102
+1.04%
$1.74 million $20,378
Dec 7, 2018 $0.0101
-0.13%
$1.72 million $19,407
Dec 6, 2018 $0.0101
-8.78%
$1.72 million $17,854
Dec 5, 2018 $0.0111
-5.92%
$1.89 million $20,800
Dec 4, 2018 $0.0118
+1.73%
$2.01 million $21,971
Dec 3, 2018 $0.0116
-5.06%
$1.98 million $17,663
Dec 2, 2018 $0.0122
-0.92%
$2.08 million $12,316
Dec 1, 2018 $0.0123
-1.43%
$2.1 million $18,200
Nov 30, 2018 $0.0125
+0.42%
$2.13 million $14,825