Indorse Historical Data

IND Page 19
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.0564
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0568
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.058
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0567
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0551
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0543
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0506
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0562
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0597
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0592
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0662
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0671
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0654
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.071
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0719
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0717
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0722
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0802
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0707
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0705
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0708
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0719
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0724
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0726
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0719
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0721
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0717
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0715
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.07
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0701
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0699
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0695
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0698
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0701
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0681
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0653
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0633
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0637
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0646
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0656
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0663
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0655
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0657
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0671
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0654
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0649
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0643
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0644
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0652
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0627
+0.00%
$ -- $ 6,463