Indorse Historical Data

IND Page 22
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.0509
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0514
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0492
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0483
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0474
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0532
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0551
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0565
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0663
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0691
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0705
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0701
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0707
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0687
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0723
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0765
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0807
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0834
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0823
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0822
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0836
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0833
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0841
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0844
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0849
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0843
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0877
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0881
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0833
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0865
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0923
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0939
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0952
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0971
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0954
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0938
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0879
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0868
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0863
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0856
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0962
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0979
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0986
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0977
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0857
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0982
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.113
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.116
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.12
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.135
+0.00%
$ -- $ 9,654