Indorse Historical Data
IND
Page 24
| Date | | |
|---|---|---|
| Dec 13, 2017 | $ 0.0909 | +0.00% |
| Dec 12, 2017 | $ 0.0833 | +0.00% |
| Dec 11, 2017 | $ 0.0835 | +0.00% |
| Dec 10, 2017 | $ 0.0886 | +0.00% |
| Dec 9, 2017 | $ 0.0871 | +0.00% |
| Dec 8, 2017 | $ 0.0902 | +0.00% |
| Dec 7, 2017 | $ 0.11 | +0.00% |
| Dec 6, 2017 | $ 0.118 | +0.00% |
| Dec 5, 2017 | $ 0.105 | +0.00% |
| Dec 4, 2017 | $ 0.092 | +0.00% |
| Dec 3, 2017 | $ 0.0863 | +0.00% |
| Dec 2, 2017 | $ 0.0758 | +0.00% |
| Dec 1, 2017 | $ 0.0714 | +0.00% |
| Nov 30, 2017 | $ 0.0793 | +0.00% |
| Nov 29, 2017 | $ 0.0844 | +0.00% |
| Nov 28, 2017 | $ 0.0813 | +0.00% |
| Nov 27, 2017 | $ 0.0728 | +0.00% |
| Nov 26, 2017 | $ 0.0654 | +0.00% |
| Nov 25, 2017 | $ 0.0608 | +0.00% |
| Nov 24, 2017 | $ 0.0571 | +0.00% |
| Nov 23, 2017 | $ 0.0526 | +0.00% |
| Nov 22, 2017 | $ 0.0561 | +0.00% |
| Nov 21, 2017 | $ 0.0589 | +0.00% |
| Nov 20, 2017 | $ 0.0559 | +0.00% |
| Nov 19, 2017 | $ 0.0464 | +0.00% |
| Nov 18, 2017 | $ 0.0459 | +0.00% |
| Nov 17, 2017 | $ 0.0454 | +0.00% |
| Nov 16, 2017 | $ 0.0458 | +0.00% |
| Nov 15, 2017 | $ 0.047 | +0.00% |
| Nov 14, 2017 | $ 0.0469 | +0.00% |
| Nov 13, 2017 | $ 0.0464 | +0.00% |
| Nov 12, 2017 | $ 0.0486 | +0.00% |
| Nov 11, 2017 | $ 0.0525 | +0.00% |
| Nov 10, 2017 | $ 0.054 | +0.00% |
| Nov 9, 2017 | $ 0.0511 | +0.00% |
| Nov 8, 2017 | $ 0.0484 | +0.00% |
| Nov 7, 2017 | $ 0.0503 | +0.00% |
| Nov 6, 2017 | $ 0.0513 | +0.00% |
| Nov 5, 2017 | $ 0.0507 | +0.00% |
| Nov 4, 2017 | $ 0.0487 | +0.00% |
| Nov 3, 2017 | $ 0.0478 | +0.00% |
| Nov 2, 2017 | $ 0.0508 | +0.00% |
| Nov 1, 2017 | $ 0.0539 | +0.00% |
| Oct 31, 2017 | $ 0.0588 | +0.00% |
| Oct 30, 2017 | $ 0.0591 | +0.00% |
| Oct 29, 2017 | $ 0.0576 | +0.00% |
| Oct 28, 2017 | $ 0.052 | +0.00% |
| Oct 27, 2017 | $ 0.0512 | +0.00% |
| Oct 26, 2017 | $ 0.0498 | +0.00% |
| Oct 25, 2017 | $ 0.0498 | +0.00% |