Indorse Historical Data

IND Page 24
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.0909
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0833
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0835
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0886
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0871
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0902
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.11
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.118
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.105
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.092
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0863
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0758
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0714
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0793
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0844
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0813
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0728
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0654
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0608
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0571
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0526
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0561
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0589
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0559
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0464
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0459
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0454
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0458
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.047
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0469
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0464
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0486
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0525
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.054
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0511
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0484
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0503
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0513
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0507
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0487
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0478
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0508
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0539
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0588
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0591
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0576
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.052
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0512
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0498
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0498
+0.00%
$ -- $ 5,700