Indorse Historical Data

IND Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.0481
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0515
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0577
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0638
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0731
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0786
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0839
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0902
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0957
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.103
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.1
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.102
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.102
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.102
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.109
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.111
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.108
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.094
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.114
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.105
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.115
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.142
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.139
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 28,159.94
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.104
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0971
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.077
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.1
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.104
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.12
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.12
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.108
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.151
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.158
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.14
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.182
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.215
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.308
+0.00%
$ -- $ 3,690
Download