Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.00779
-32.38%
$1.33 million $0.01
Jul 12, 2021 $0.0115
-54.47%
$1.97 million $5
Jul 11, 2021 $0.0253
+20.71%
$4.32 million $4,861
Jun 28, 2021 $0.0182
+2.49%
$3.11 million $240
Jun 27, 2021 $0.0178
+171.06%
$3.03 million $248
Jun 26, 2021 $0.00654
-9.96%
$1.12 million $188
Jun 25, 2021 $0.00727
+1.38%
$1.24 million $539
Jun 24, 2021 $0.00717
+2.27%
$1.22 million $14
Jun 17, 2021 $0.00947
+2.37%
$1.62 million $48
Jun 16, 2021 $0.00925
-4.20%
$1.58 million $47
Jun 14, 2021 $0.00908
-1.29%
$1.55 million $15
Jun 13, 2021 $0.00919
+5.60%
$1.57 million $15
Jun 11, 2021 $0.0161
-1.99%
$2.74 million $17
Jun 10, 2021 $0.0164
+71.68%
$2.79 million $574
Jun 9, 2021 $0.0138
+1.55%
$2.36 million $791
Jun 8, 2021 $0.0136
+34.80%
$2.32 million $777
Jun 7, 2021 $0.0101
-7.63%
$1.72 million $26
Jun 6, 2021 $0.0149
+3.25%
$2.54 million $1,164
Jun 5, 2021 $0.0144
-2.55%
$2.46 million $1,127
Jun 4, 2021 $0.0148
-1.36%
$2.53 million $17
Jun 1, 2021 $0.0145
-2.42%
$2.48 million $565
May 25, 2021 $0.0147
-2.38%
$2.51 million $3,855
May 24, 2021 $0.0151
+2.99%
$2.57 million $3,931
May 22, 2021 $0.0149
-0.09%
$2.54 million $136
May 21, 2021 $0.0149
-13.33%
$2.55 million $136
May 20, 2021 $0.0172
-0.67%
$2.93 million $156
May 17, 2021 $0.0184
-6.37%
$3.15 million $927
May 16, 2021 $0.0198
-19.80%
$3.37 million $1,067
May 15, 2021 $0.0247
-9.94%
$4.21 million $49
May 14, 2021 $0.0274
-1.11%
$4.68 million $2
May 12, 2021 $0.0304
+2.90%
$5.18 million $0
May 11, 2021 $0.0294
+8.86%
$5.02 million $0
May 10, 2021 $0.027
+0.92%
$4.62 million $85
May 9, 2021 $0.0268
-25.06%
$4.56 million $1,303
May 8, 2021 $0.0356
+1.76%
$6.07 million $107
May 7, 2021 $0.0328
-1.11%
$5.6 million $1
May 6, 2021 $0.0332
+1.82%
$5.66 million $4
May 4, 2021 $0.0328
-14.00%
$5.6 million $0
May 3, 2021 $0.0381
-12.76%
$6.51 million $3,688
May 2, 2021 $0.0437
+63.49%
$7.46 million $4,937
May 1, 2021 $0.0267
-30.69%
$4.56 million $3
Apr 30, 2021 $0.0386
-10.25%
$6.59 million $3,996
Apr 29, 2021 $0.0429
-3.11%
$7.32 million $1,446
Apr 28, 2021 $0.0443
+53.84%
$7.56 million $1,271
Apr 27, 2021 $0.0288
-31.40%
$4.91 million $33
Apr 26, 2021 $0.042
+0.31%
$7.17 million $1,582
Apr 25, 2021 $0.0419
+75.77%
$7.14 million $676
Apr 24, 2021 $0.0239
-44.24%
$4.08 million $192
Apr 23, 2021 $0.0429
-5.97%
$7.33 million $44,345
Apr 22, 2021 $0.0457
+17.11%
$7.79 million $9,769