Indorse Historical Data

IND Page 3
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00212
-26.32%
$ 361,263 $ 96
Apr 6 $ 0.00288
+55.83%
$ 490,655 $ 1,004
Mar 30 $ 0.00185
+63.37%
$ 314,893 $ 924
Mar 23 $ 0.00177
+49.12%
$ 302,025 $ 8
Mar 16 $ 0.00167
+41.40%
$ 284,240 $ 25
Mar 9 $ 0.00118
-35.34%
$ 201,029 $ 2
Mar 2 $ 0.00232
+12.25%
$ 395,951 $ 3
Feb 24 $ 0.00281
-8.74%
$ 478,777 $ 99
Feb 17 $ 0.00338
+20.42%
$ 576,821 $ 980
Feb 10 $ 0.0047
+12.61%
$ 802,255 $ 303
Feb 3 $ 0.0027
+71.57%
$ 461,234 $ 13
Jan 27 $ 0.00158
-21.01%
$ 268,823 $ 70
Jan 20 $ 0.00235
-0.09%
$ 400,427 $ 4
Jan 13 $ 0.00237
+2.94%
$ 404,987 $ 1,240
Jan 6 $ 0.00276
+15.08%
$ 471,578 $ 289
Dec 30 $ 0.0024
+62.02%
$ 409,741 $ 166
Dec 16 $ 0.00301
-2.53%
$ 513,979 $ 384
Dec 9 $ 0.00309
-2.17%
$ 527,344 $ 455
Dec 2 $ 0.00316
-6.17%
$ 539,019 $ 708
Nov 25 $ 0.00154
-41.57%
$ 261,923 $ 306
Nov 18 $ 0.00263
+268.08%
$ 448,298 $ 149
Nov 11 $ 0.00263
-1.18%
$ 448,454 $ 1
Nov 4 $ 0.00266
-39.50%
$ 454,437 $ 1,304
Oct 28 $ 0.0044
+18.64%
$ 751,138 $ 3,231
Oct 21 $ 0.00371
+10.75%
$ 633,276 $ 1
Oct 14 $ 0.00214
-56.09%
$ 364,421 $ 278
Oct 7 $ 0.00486
+13.49%
$ 830,054 $ 983
Sep 30 $ 0.0043
-35.12%
$ 733,329 $ 168
Sep 23 $ 0.00663
+11.12%
$ 1.13 million $ 1,336
Sep 16 $ 0.00597
+30.77%
$ 1.02 million $ 109
Sep 9 $ 0.00456
-44.56%
$ 778,347 $ 1,205
Sep 2 $ 0.00823
-95.13%
$ 1.4 million $ 110,760
Apr 29 $ 0.72
+6,453.38%
$ 122.89 million $ 0
Apr 22 $ 0.011
-11.53%
$ 1.87 million $ 5,050
Apr 15 $ 0.0124
+15.48%
$ 2.11 million $ 6,190
Apr 8 $ 0.0107
-16.89%
$ 1.83 million $ 15
Apr 1 $ 0.0129
+41.31%
$ 2.2 million $ 103,766
Mar 25 $ 0.00914
-14.85%
$ 1.56 million $ 16,780
Mar 18 $ 0.0107
+27.99%
$ 1.83 million $ 3,238
Mar 11 $ 0.0084
-26.13%
$ 1.43 million $ 12,977
Mar 4 $ 0.0114
+71.25%
$ 1.94 million $ 1,276
Feb 25 $ 0.00666
-31.80%
$ 1.14 million $ 281
Feb 18 $ 0.00977
-10.03%
$ 1.67 million $ 2,709
Feb 11 $ 0.00866
-12.65%
$ 1.48 million $ 35
Feb 4 $ 0.00787
+6.03%
$ 1.34 million $ 444
Jan 28 $ 0.00863
+23.54%
$ 1.47 million $ 3,223
Jan 21 $ 0.00772
-92.30%
$ 1.32 million $ 5,704
Jan 14 $ 0.1
+1,124.04%
$ 17.1 million $ 1,301
Jan 7 $ 0.00819
-20.31%
$ 1.4 million $ 45,674
Dec 31 $ 0.0103
+7.17%
$ 1.75 million $ 107,198