Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.00212
-26.32%
$361,263 $96
Apr 6 $0.00288
+55.83%
$490,655 $1,004
Mar 30 $0.00185
+63.37%
$314,893 $924
Mar 23 $0.00177
+49.12%
$302,025 $8
Mar 16 $0.00167
+41.40%
$284,240 $25
Mar 9 $0.00118
-35.34%
$201,029 $2
Mar 2 $0.00232
+12.25%
$395,951 $3
Feb 24 $0.00281
-8.74%
$478,777 $99
Feb 17 $0.00338
+20.42%
$576,821 $980
Feb 10 $0.0047
+12.61%
$802,255 $303
Feb 3 $0.0027
+71.57%
$461,234 $13
Jan 27 $0.00158
-21.01%
$268,823 $70
Jan 20 $0.00235
-0.09%
$400,427 $4
Jan 13 $0.00237
+2.94%
$404,987 $1,240
Jan 6 $0.00276
+15.08%
$471,578 $289
Dec 30 $0.0024
+62.02%
$409,741 $166
Dec 16 $0.00301
-2.53%
$513,979 $384
Dec 9 $0.00309
-2.17%
$527,344 $455
Dec 2 $0.00316
-6.17%
$539,019 $708
Nov 25 $0.00154
-41.57%
$261,923 $306
Nov 18 $0.00263
+268.08%
$448,298 $149
Nov 11 $0.00263
-1.18%
$448,454 $1
Nov 4 $0.00266
-39.50%
$454,437 $1,304
Oct 28 $0.0044
+18.64%
$751,138 $3,231
Oct 21 $0.00371
+10.75%
$633,276 $1
Oct 14 $0.00214
-56.09%
$364,421 $278
Oct 7 $0.00486
+13.49%
$830,054 $983
Sep 30 $0.0043
-35.12%
$733,329 $168
Sep 23 $0.00663
+11.12%
$1.13 million $1,336
Sep 16 $0.00597
+30.77%
$1.02 million $109
Sep 9 $0.00456
-44.56%
$778,347 $1,205
Sep 2 $0.00823
-95.13%
$1.4 million $110,760
Apr 29 $0.72
+6.45K%
$122.89 million $0
Apr 22 $0.011
-11.53%
$1.87 million $5,050
Apr 15 $0.0124
+15.48%
$2.11 million $6,190
Apr 8 $0.0107
-16.89%
$1.83 million $15
Apr 1 $0.0129
+41.31%
$2.2 million $103,766
Mar 25 $0.00914
-14.85%
$1.56 million $16,780
Mar 18 $0.0107
+27.99%
$1.83 million $3,238
Mar 11 $0.0084
-26.13%
$1.43 million $12,977
Mar 4 $0.0114
+71.25%
$1.94 million $1,276
Feb 25 $0.00666
-31.80%
$1.14 million $281
Feb 18 $0.00977
-10.03%
$1.67 million $2,709
Feb 11 $0.00866
-12.65%
$1.48 million $35
Feb 4 $0.00787
+6.03%
$1.34 million $444
Jan 28 $0.00863
+23.54%
$1.47 million $3,223
Jan 21 $0.00772
-92.30%
$1.32 million $5,704
Jan 14 $0.1
+1.12K%
$17.1 million $1,301
Jan 7 $0.00819
-20.31%
$1.4 million $45,674
Dec 31 $0.0103
+7.17%
$1.75 million $107,198