Indorse Historical Data

IND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00958
-23.50%
$ 1.63 million $ 147,601
Dec 17 $ 0.0125
+35.72%
$ 2.14 million $ 135,893
Dec 10 $ 0.00922
-11.80%
$ 1.57 million $ 85,222
Dec 3 $ 0.0105
-14.18%
$ 1.79 million $ 136,060
Nov 26 $ 0.0122
-2.09%
$ 2.08 million $ 60,926
Nov 19 $ 0.0138
-38.47%
$ 2.36 million $ 33,138
Nov 12 $ 0.0223
-19.24%
$ 3.81 million $ 42,015
Nov 5 $ 0.0279
+4.01%
$ -- $ 45,118
Oct 29 $ 0.0283
-1.64%
$ -- $ 44,615
Oct 22 $ 0.0274
-14.64%
$ -- $ 45,386
Oct 15 $ 0.0318
+1.92%
$ -- $ 45,526
Oct 8 $ 0.0311
-15.53%
$ -- $ 45,209
Oct 1 $ 0.0365
-10.90%
$ -- $ 46,009
Sep 24 $ 0.0399
-8.53%
$ -- $ 46,045
Sep 17 $ 0.0447
+6.28%
$ -- $ 45,403
Sep 10 $ 0.042
-3.67%
$ -- $ 44,787
Sep 3 $ 0.0451
-21.75%
$ -- $ 48,379
Aug 27 $ 0.0561
+5.56%
$ -- $ 48,526
Aug 20 $ 0.0539
-5.19%
$ -- $ 45,658
Aug 13 $ 0.058
-2.79%
$ -- $ 44,494
Aug 6 $ 0.0592
-17.44%
$ -- $ 46,665
Jul 30 $ 0.0722
-0.32%
$ -- $ 54,236
Jul 23 $ 0.0726
+3.56%
$ -- $ 55,805
Jul 16 $ 0.0699
+10.32%
$ -- $ 49,333
Jul 9 $ 0.0637
-5.10%
$ -- $ 45,290
Jul 2 $ 0.0654
+5.18%
$ -- $ 45,938
Jun 25 $ 0.0637
+13.69%
$ -- $ 42,965
Jun 18 $ 0.0561
+3.42%
$ -- $ 45,840
Jun 11 $ 0.0537
-8.77%
$ -- $ 46,933
Jun 4 $ 0.0596
-17.34%
$ -- $ 45,745
May 28 $ 0.0681
+21.34%
$ -- $ 51,982
May 21 $ 0.0585
-9.20%
$ -- $ 55,515
May 14 $ 0.0653
+8.47%
$ -- $ 58,900
May 7 $ 0.0579
+12.06%
$ -- $ 64,055
Apr 30 $ 0.0513
-0.69%
$ -- $ 65,744
Apr 23 $ 0.0476
+9.89%
$ -- $ 63,690
Apr 16 $ 0.0423
+15.29%
$ -- $ 57,823
Apr 9 $ 0.0365
+11.58%
$ -- $ 50,857
Apr 2 $ 0.0326
-2.07%
$ -- $ 48,720
Mar 26 $ 0.0344
-32.91%
$ -- $ 54,417
Mar 19 $ 0.054
+13.88%
$ -- $ 60,027
Mar 12 $ 0.0532
-24.11%
$ -- $ 61,295
Mar 5 $ 0.0707
-14.11%
$ -- $ 72,553
Feb 26 $ 0.0822
-2.47%
$ -- $ 73,990
Feb 19 $ 0.0877
-7.85%
$ -- $ 74,935
Feb 12 $ 0.0971
+13.43%
$ -- $ 65,181
Feb 5 $ 0.0962
-14.88%
$ -- $ 56,461
Jan 29 $ 0.116
-38.27%
$ -- $ 71,285
Jan 22 $ 0.184
-17.95%
$ -- $ 78,920
Jan 15 $ 0.224
-25.64%
$ -- $ 86,414