Indorse Historical Data

IND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00736
-37.90%
$ 1.26 million $ 26
Feb 27, 2021 $ 0.0119
-9.51%
$ 2.03 million $ 320
Feb 26, 2021 $ 0.0131
+2.66%
$ 2.24 million $ 1,275
Feb 25, 2021 $ 0.0128
-19.24%
$ 2.18 million $ 1,399
Feb 24, 2021 $ 0.0158
+36.45%
$ 2.7 million $ 4,709
Feb 23, 2021 $ 0.0116
-13.41%
$ 1.98 million $ 1,236
Feb 22, 2021 $ 0.0134
+3.69%
$ 2.28 million $ 1,141
Feb 21, 2021 $ 0.0129
+17.76%
$ 2.2 million $ 1,564
Feb 20, 2021 $ 0.0115
+3.44%
$ 1.96 million $ 1
Feb 19, 2021 $ 0.0111
-20.60%
$ 1.89 million $ 1
Feb 18, 2021 $ 0.0139
+24.82%
$ 2.38 million $ 2,932
Feb 17, 2021 $ 0.0109
+2.24%
$ 1.86 million $ 14
Feb 16, 2021 $ 0.0107
+8.96%
$ 1.82 million $ 14
Feb 15, 2021 $ 0.00978
-1.74%
$ 1.67 million $ 21
Feb 14, 2021 $ 0.00996
-0.65%
$ 1.7 million $ 22
Feb 13, 2021 $ 0.01
-2.03%
$ 1.71 million $ 116
Feb 12, 2021 $ 0.0102
-0.93%
$ 1.74 million $ 1,296
Feb 11, 2021 $ 0.0103
+63.56%
$ 1.76 million $ 1,027
Feb 10, 2021 $ 0.00631
-27.19%
$ 1.08 million $ 0
Feb 9, 2021 $ 0.00867
-7.81%
$ 1.48 million $ 1
Feb 8, 2021 $ 0.00939
+65.04%
$ 1.6 million $ 1,333
Feb 7, 2021 $ 0.00569
-44.59%
$ 971,240 $ 64
Feb 6, 2021 $ 0.0103
-56.55%
$ 1.75 million $ 1,830
Feb 5, 2021 $ 0.0236
+417.49%
$ 4.03 million $ 107,473
Feb 4, 2021 $ 0.00457
-53.58%
$ 779,077 $ 49
Feb 3, 2021 $ 0.00984
+16.40%
$ 1.68 million $ 20
Feb 2, 2021 $ 0.00845
+12.16%
$ 1.44 million $ 2
Feb 1, 2021 $ 0.00754
+4.20%
$ 1.29 million $ 0.1
Jan 30, 2021 $ 0.00756
+21.57%
$ 1.29 million $ 20
Jan 29, 2021 $ 0.00622
-28.65%
$ 1.06 million $ 527
Jan 28, 2021 $ 0.0087
+61.22%
$ 1.48 million $ 193
Jan 27, 2021 $ 0.00539
-11.88%
$ 919,967 $ 41
Jan 26, 2021 $ 0.00652
+0.74%
$ 1.11 million $ 1
Jan 24, 2021 $ 0.00601
+2.39%
$ 1.02 million $ 616
Jan 23, 2021 $ 0.00586
-2.73%
$ 1 million $ 569
Jan 22, 2021 $ 0.00602
-2.19%
$ 1.03 million $ 3
Jan 21, 2021 $ 0.00579
-11.19%
$ 988,026 $ 483
Jan 20, 2021 $ 0.00651
+2.27%
$ 1.11 million $ 550
Jan 16, 2021 $ 0.00603
+5.43%
$ 1.03 million $ 448
Jan 15, 2021 $ 0.00571
-0.33%
$ 974,064 $ 436
Jan 14, 2021 $ 0.0056
-0.96%
$ 954,891 $ 379
Jan 13, 2021 $ 0.00565
+8.20%
$ 963,698 $ 382
Jan 12, 2021 $ 0.00521
-4.34%
$ 889,405 $ 353
Jan 11, 2021 $ 0.00545
-13.59%
$ 930,607 $ 246
Jan 10, 2021 $ 0.00632
-1.27%
$ 1.08 million $ 286
Jan 9, 2021 $ 0.00641
+1.41%
$ 1.09 million $ 3
Jan 8, 2021 $ 0.00632
+4.72%
$ 1.08 million $ 0.01
Jan 6, 2021 $ 0.0055
-4.65%
$ 939,250 $ 596
Jan 5, 2021 $ 0.00574
+11.62%
$ 979,294 $ 621
Jan 4, 2021 $ 0.00484
-0.87%
$ 825,561 $ 247