Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indorse Historical Data

IND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2021 $0.00736
-37.90%
$1.26 million $26
Feb 27, 2021 $0.0119
-9.51%
$2.03 million $320
Feb 26, 2021 $0.0131
+2.66%
$2.24 million $1,275
Feb 25, 2021 $0.0128
-19.24%
$2.18 million $1,399
Feb 24, 2021 $0.0158
+36.45%
$2.7 million $4,709
Feb 23, 2021 $0.0116
-13.41%
$1.98 million $1,236
Feb 22, 2021 $0.0134
+3.69%
$2.28 million $1,141
Feb 21, 2021 $0.0129
+17.76%
$2.2 million $1,564
Feb 20, 2021 $0.0115
+3.44%
$1.96 million $1
Feb 19, 2021 $0.0111
-20.60%
$1.89 million $1
Feb 18, 2021 $0.0139
+24.82%
$2.38 million $2,932
Feb 17, 2021 $0.0109
+2.24%
$1.86 million $14
Feb 16, 2021 $0.0107
+8.96%
$1.82 million $14
Feb 15, 2021 $0.00978
-1.74%
$1.67 million $21
Feb 14, 2021 $0.00996
-0.65%
$1.7 million $22
Feb 13, 2021 $0.01
-2.03%
$1.71 million $116
Feb 12, 2021 $0.0102
-0.93%
$1.74 million $1,296
Feb 11, 2021 $0.0103
+63.56%
$1.76 million $1,027
Feb 10, 2021 $0.00631
-27.19%
$1.08 million $0
Feb 9, 2021 $0.00867
-7.81%
$1.48 million $1
Feb 8, 2021 $0.00939
+65.04%
$1.6 million $1,333
Feb 7, 2021 $0.00569
-44.59%
$971,240 $64
Feb 6, 2021 $0.0103
-56.55%
$1.75 million $1,830
Feb 5, 2021 $0.0236
+417.49%
$4.03 million $107,473
Feb 4, 2021 $0.00457
-53.58%
$779,077 $49
Feb 3, 2021 $0.00984
+16.40%
$1.68 million $20
Feb 2, 2021 $0.00845
+12.16%
$1.44 million $2
Feb 1, 2021 $0.00754
+4.20%
$1.29 million $0.1
Jan 30, 2021 $0.00756
+21.57%
$1.29 million $20
Jan 29, 2021 $0.00622
-28.65%
$1.06 million $527
Jan 28, 2021 $0.0087
+61.22%
$1.48 million $193
Jan 27, 2021 $0.00539
-11.88%
$919,967 $41
Jan 26, 2021 $0.00652
+0.74%
$1.11 million $1
Jan 24, 2021 $0.00601
+2.39%
$1.02 million $616
Jan 23, 2021 $0.00586
-2.73%
$1 million $569
Jan 22, 2021 $0.00602
-2.19%
$1.03 million $3
Jan 21, 2021 $0.00579
-11.19%
$988,026 $483
Jan 20, 2021 $0.00651
+2.27%
$1.11 million $550
Jan 16, 2021 $0.00603
+5.43%
$1.03 million $448
Jan 15, 2021 $0.00571
-0.33%
$974,064 $436
Jan 14, 2021 $0.0056
-0.96%
$954,891 $379
Jan 13, 2021 $0.00565
+8.20%
$963,698 $382
Jan 12, 2021 $0.00521
-4.34%
$889,405 $353
Jan 11, 2021 $0.00545
-13.59%
$930,607 $246
Jan 10, 2021 $0.00632
-1.27%
$1.08 million $286
Jan 9, 2021 $0.00641
+1.41%
$1.09 million $3
Jan 8, 2021 $0.00632
+4.72%
$1.08 million $0.01
Jan 6, 2021 $0.0055
-4.65%
$939,250 $596
Jan 5, 2021 $0.00574
+11.62%
$979,294 $621
Jan 4, 2021 $0.00484
-0.87%
$825,561 $247