Indorse Historical Data

IND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.311
-3.93%
$ -- $ 103,749
Jan 1 $ 0.309
+80.79%
$ -- $ 104,918
Dec 25 $ 0.164
+52.56%
$ -- $ 102,061
Dec 18 $ 0.107
+11.59%
$ -- $ 119,118
Dec 11 $ 0.092
+10.15%
$ -- $ 117,590
Dec 4 $ 0.0886
-3.68%
$ -- $ 94,244
Nov 27 $ 0.0863
+18.55%
$ -- $ 70,669
Nov 20 $ 0.0654
+17.12%
$ -- $ 57,106
Nov 13 $ 0.0464
-0.03%
$ -- $ 49,081
Nov 6 $ 0.0486
-5.31%
$ -- $ 50,079
Oct 30 $ 0.0507
-14.13%
$ -- $ 46,228
Oct 23 $ 0.0576
+11.77%
$ -- $ 40,519
Oct 16 $ 0.0577
-39.66%
$ -- $ 39,845
Oct 9 $ 0.103
-7.29%
$ -- $ 35,184
Oct 2 $ 0.108
-22.10%
$ -- $ 30,302
Sep 25 $ 28,159.94
+23.37M%
$ -- $ 28,099
Sep 18 $ 0.12
-44.42%
$ -- $ 26,578
Sep 11 $ 0.308
+0.00%
$ -- $ 3,690
Download