Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indorse Historical Data

IND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.00488
+20.27%
$832,986 $249
Jan 2, 2021 $0.00406
+2.25%
$692,795 $697
Jan 1, 2021 $0.00397
-4.94%
$677,231 $2
Dec 31, 2020 $0.00418
-1.54%
$712,796 $96
Dec 29, 2020 $0.00415
+0.83%
$708,169 $2,926
Dec 28, 2020 $0.00509
+3.42%
$867,719 $312
Dec 27, 2020 $0.00448
+0.31%
$764,906 $1
Dec 26, 2020 $0.00445
+2.03%
$760,040 $1
Dec 25, 2020 $0.00424
-0.48%
$724,108 $35
Dec 24, 2020 $0.00428
+5.14%
$730,770 $35
Dec 22, 2020 $0.0043
+1.05%
$733,320 $11
Dec 21, 2020 $0.00427
-6.60%
$729,355 $11
Dec 20, 2020 $0.00458
+0.77%
$782,133 $212
Dec 19, 2020 $0.00463
-8.37%
$789,820 $232
Dec 18, 2020 $0.00492
+0.78%
$839,281 $827
Dec 17, 2020 $0.00439
-14.09%
$749,257 $807
Dec 16, 2020 $0.00506
-6.47%
$863,320 $343
Dec 15, 2020 $0.00567
+18.05%
$967,154 $707
Dec 14, 2020 $0.00478
+2.63%
$816,124 $296
Dec 12, 2020 $0.00425
-2.67%
$725,987 $500
Dec 11, 2020 $0.00431
+30.11%
$734,761 $0
Dec 10, 2020 $0.00337
-9.82%
$574,773 $2
Dec 9, 2020 $0.00377
+14.13%
$642,751 $7
Dec 7, 2020 $0.00388
-1.14%
$662,798 $15
Dec 6, 2020 $0.00395
+3.32%
$673,126 $15
Dec 5, 2020 $0.00382
+2.81%
$652,481 $378
Dec 4, 2020 $0.00365
-11.42%
$622,113 $159
Dec 3, 2020 $0.00408
+4.61%
$695,309 $177
Dec 2, 2020 $0.00389
-5.57%
$663,756 $331
Dec 1, 2020 $0.00436
+0.10%
$744,544 $164
Nov 30, 2020 $0.00418
-3.77%
$712,732 $289
Nov 29, 2020 $0.00434
+13.06%
$740,413 $137
Nov 28, 2020 $0.00384
-4.12%
$654,831 $1
Nov 27, 2020 $0.004
-7.07%
$682,471 $201
Nov 26, 2020 $0.0043
+42.87%
$733,977 $780
Nov 25, 2020 $0.00301
-5.14%
$514,004 $57
Nov 24, 2020 $0.00317
-0.88%
$541,713 $15
Nov 23, 2020 $0.0032
-40.88%
$546,256 $62
Nov 22, 2020 $0.00542
+26.61%
$924,140 $14
Nov 21, 2020 $0.00428
+6.78%
$730,162 $336
Nov 20, 2020 $0.00401
-46.52%
$683,673 $177
Nov 19, 2020 $0.00749
+109.29%
$1.28 million $5,780
Nov 18, 2020 $0.00358
-51.44%
$610,923 $918
Nov 17, 2020 $0.00738
+39.41%
$1.26 million $6,672
Nov 16, 2020 $0.00529
-45.72%
$902,747 $29,465
Nov 15, 2020 $0.00975
-0.55%
$1.66 million $365
Nov 13, 2020 $0.01
+5.32%
$1.71 million $190
Nov 12, 2020 $0.00951
-3.45%
$1.62 million $186
Nov 11, 2020 $0.00985
-0.28%
$1.68 million $516
Nov 10, 2020 $0.00987
+4.14%
$1.68 million $505