Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indorse Historical Data

IND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00948
-3.71%
$1.62 million $1,117
Nov 8, 2020 $0.00994
+5.20%
$1.7 million $60
Nov 7, 2020 $0.00945
-5.15%
$1.61 million $59
Nov 6, 2020 $0.00996
+10.87%
$1.7 million $988
Nov 5, 2020 $0.00898
-4.88%
$1.53 million $5,474
Nov 4, 2020 $0.00944
-0.40%
$1.61 million $1,701
Nov 3, 2020 $0.00948
-5.91%
$1.62 million $345,528
Nov 2, 2020 $0.0101
-20.53%
$1.72 million $50,929
Nov 1, 2020 $0.0127
+24.36%
$2.16 million $63
Oct 31, 2020 $0.0102
-13.58%
$1.74 million $612
Oct 30, 2020 $0.0118
-3.65%
$2.01 million $617
Oct 29, 2020 $0.0122
-1.16%
$2.09 million $2,284
Oct 28, 2020 $0.0124
-8.47%
$2.11 million $399
Oct 27, 2020 $0.0135
-6.64%
$2.31 million $796
Oct 26, 2020 $0.0145
+3.12%
$2.48 million $473
Oct 25, 2020 $0.0141
+6.40%
$2.4 million $637
Oct 24, 2020 $0.0132
+4.93%
$2.26 million $295
Oct 23, 2020 $0.0126
-10.04%
$2.15 million $2,496
Oct 22, 2020 $0.014
+5.32%
$2.39 million $10,006
Oct 21, 2020 $0.0133
-14.37%
$2.27 million $1,790
Oct 20, 2020 $0.0155
+33.65%
$2.65 million $3,797
Oct 19, 2020 $0.0116
+27.91%
$1.98 million $6,221
Oct 18, 2020 $0.00909
+8.80%
$1.55 million $419
Oct 17, 2020 $0.00835
+5.27%
$1.43 million $260
Oct 16, 2020 $0.00794
-28.93%
$1.35 million $81
Oct 15, 2020 $0.0112
+27.97%
$1.91 million $2,809
Oct 14, 2020 $0.00873
-3.74%
$1.49 million $0
Oct 13, 2020 $0.00907
-6.00%
$1.55 million $181
Oct 12, 2020 $0.00965
+13.25%
$1.65 million $380
Oct 11, 2020 $0.00742
-2.36%
$1.27 million $194
Oct 10, 2020 $0.0076
-5.70%
$1.3 million $199
Oct 9, 2020 $0.00806
-9.96%
$1.37 million $533
Oct 8, 2020 $0.00806
+2.46%
$1.37 million $0.01
Oct 7, 2020 $0.00786
-3.86%
$1.34 million $0.01
Oct 6, 2020 $0.00818
+4.25%
$1.4 million $1,650
Oct 5, 2020 $0.00785
+17.04%
$1.34 million $178
Oct 4, 2020 $0.0067
+1.78%
$1.14 million $0.01
Oct 3, 2020 $0.00659
-3.80%
$1.12 million $0.01
Oct 2, 2020 $0.00685
-5.73%
$1.17 million $221
Oct 1, 2020 $0.00726
+6.22%
$1.24 million $227
Sep 30, 2020 $0.00683
-0.03%
$1.17 million $0.01
Sep 29, 2020 $0.00683
+1.11%
$1.17 million $0.01
Sep 27, 2020 $0.00661
+1.75%
$1.13 million $365
Sep 26, 2020 $0.0065
-2.74%
$1.11 million $353
Sep 25, 2020 $0.00668
+1.53%
$1.14 million $0.01
Sep 24, 2020 $0.00657
+7.69%
$1.12 million $0.01
Sep 23, 2020 $0.0061
-6.22%
$1.04 million $0.01
Sep 22, 2020 $0.00654
+0.81%
$1.12 million $0.01
Sep 21, 2020 $0.00649
-1.70%
$1.11 million $0.01
Sep 19, 2020 $0.00757
-1.40%
$1.29 million $45