Indorse Historical Data

IND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00767
+22.28%
$ 1.31 million $ 45
Sep 14, 2020 $ 0.00578
+3.36%
$ 986,004 $ 67
Sep 13, 2020 $ 0.00559
-5.76%
$ 953,492 $ 65
Sep 12, 2020 $ 0.00593
-20.88%
$ 1.01 million $ 3
Sep 11, 2020 $ 0.00749
-3.07%
$ 1.28 million $ 39
Sep 10, 2020 $ 0.00772
+0.57%
$ 1.32 million $ 0
Sep 9, 2020 $ 0.00782
+5.27%
$ 1.33 million $ 0
Sep 8, 2020 $ 0.00743
+27.69%
$ 1.27 million $ 46
Sep 7, 2020 $ 0.00581
+4.59%
$ 991,433 $ 243
Sep 6, 2020 $ 0.00556
-17.04%
$ 948,398 $ 2,444
Sep 5, 2020 $ 0.00669
-24.90%
$ 1.14 million $ 1,785
Sep 4, 2020 $ 0.00892
+1.03%
$ 1.52 million $ 89
Sep 3, 2020 $ 0.00884
-12.65%
$ 1.51 million $ 0
Sep 2, 2020 $ 0.0101
-0.81%
$ 1.73 million $ 0.1
Sep 1, 2020 $ 0.011
+9.95%
$ 1.87 million $ 0
Aug 31, 2020 $ 0.01
+1.68%
$ 1.71 million $ 94
Aug 30, 2020 $ 0.00983
+8.75%
$ 1.68 million $ 0
Aug 29, 2020 $ 0.00904
-0.10%
$ 1.54 million $ 792
Aug 28, 2020 $ 0.00905
+19.31%
$ 1.54 million $ 2,089
Aug 27, 2020 $ 0.00759
-3.18%
$ 1.29 million $ 485
Aug 26, 2020 $ 0.00784
+20.04%
$ 1.34 million $ 1,146
Aug 25, 2020 $ 0.00653
-11.10%
$ 1.11 million $ 0.01
Aug 24, 2020 $ 0.00735
+2.38%
$ 1.25 million $ 110
Aug 23, 2020 $ 0.00698
-1.83%
$ 1.19 million $ 105
Aug 22, 2020 $ 0.00711
+2.94%
$ 1.21 million $ 107
Aug 21, 2020 $ 0.0068
-3.98%
$ 1.16 million $ 45
Aug 20, 2020 $ 0.00708
-3.11%
$ 1.21 million $ 94
Aug 19, 2020 $ 0.00731
-11.31%
$ 1.25 million $ 47
Aug 18, 2020 $ 0.00824
+12.55%
$ 1.41 million $ 1,248
Aug 17, 2020 $ 0.00733
-1.73%
$ 1.25 million $ 47
Aug 16, 2020 $ 0.00774
-0.69%
$ 1.32 million $ 0.01
Aug 15, 2020 $ 0.0078
-0.97%
$ 1.33 million $ 0.01
Aug 14, 2020 $ 0.00787
-2.42%
$ 1.34 million $ 89
Aug 13, 2020 $ 0.00807
+9.67%
$ 1.38 million $ 115
Aug 12, 2020 $ 0.00736
-2.81%
$ 1.26 million $ 8
Aug 11, 2020 $ 0.00758
-4.24%
$ 1.29 million $ 0
Aug 10, 2020 $ 0.00791
+1.29%
$ 1.35 million $ 94
Aug 9, 2020 $ 0.0078
-9.98%
$ 1.33 million $ 0.01
Aug 8, 2020 $ 0.00865
+8.49%
$ 1.48 million $ 351
Aug 7, 2020 $ 0.00797
-13.49%
$ 1.36 million $ 0
Aug 6, 2020 $ 0.00921
-2.70%
$ 1.57 million $ 1,692
Aug 5, 2020 $ 0.00947
+14.05%
$ 1.62 million $ 43
Aug 4, 2020 $ 0.0083
+4.79%
$ 1.42 million $ 97
Aug 3, 2020 $ 0.00793
-0.35%
$ 1.35 million $ 88
Aug 2, 2020 $ 0.00795
-4.37%
$ 1.36 million $ 122
Aug 1, 2020 $ 0.00831
+20.21%
$ 1.42 million $ 103
Jul 31, 2020 $ 0.00691
+0.14%
$ 1.18 million $ 341
Jul 30, 2020 $ 0.00691
-5.26%
$ 1.18 million $ 214
Jul 29, 2020 $ 0.00729
+14.87%
$ 1.24 million $ 186
Jul 28, 2020 $ 0.00634
-13.20%
$ 1.08 million $ 79