Indorse Historical Data

IND
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00261
+0.61%
$ 96,640 $ 3,706
Jun 13, 2024 $ 0.00259
-0.37%
$ 96,100 $ 3,679
Mar 15, 2024 $ 0.00349
-5.63%
$ -- $ 2,787
Mar 14, 2024 $ 0.00369
-2.47%
$ 136,985 $ 2,955
Jan 22, 2024 $ 0.0024
-3.00%
$ -- $ 2,270
Jan 21, 2024 $ 0.00247
-0.70%
$ 91,798 $ 2,341
Dec 12, 2022 $ 0.00188
+668.05%
$ -- $ 208
Dec 9, 2022 $ 0.00126
-1.22%
$ 46,856 $ 0.01
Dec 8, 2022 $ 0.00128
+0.20%
$ 47,450 $ 0.01
Aug 26, 2022 $ 0.00311
-8.12%
$ 115,471 $ 0
Aug 25, 2022 $ 0.00339
-0.32%
$ 125,885 $ 0
Jun 30, 2022 $ 0.00273
-0.50%
$ 101,433 $ 0
Jun 29, 2022 $ 0.00275
-20.05%
$ 101,844 $ 0
Jun 28, 2022 $ 0.00343
-3.68%
$ 127,347 $ 0.01
Jun 5, 2022 $ 0.00103
+0.61%
$ 38,352 $ 0.1
Jun 4, 2022 $ 0.00103
+1.76%
$ 38,089 $ 0.1
May 17, 2022 $ 0.00344
+1.70%
$ 127,766 $ 0
May 16, 2022 $ 0.00339
-5.52%
$ 125,633 $ 0
May 15, 2022 $ 0.0036
+74.63%
$ 133,406 $ 14
May 14, 2022 $ 0.00206
+1.72%
$ 76,514 $ 129
May 13, 2022 $ 0.00213
+5.42%
$ 79,025 $ 95
May 12, 2022 $ 0.00202
-43.78%
$ 75,031 $ 2,029
May 5, 2022 $ 0.00822
-7.15%
$ 304,940 $ 47
May 4, 2022 $ 0.00885
-0.45%
$ 328,314 $ 51
Apr 17, 2022 $ 0.00981
-0.01%
$ 363,969 $ 0
Apr 16, 2022 $ 0.00981
+1.11%
$ 363,927 $ 0
Apr 10, 2022 $ 0.0104
+0.15%
$ 387,478 $ 26
Apr 9, 2022 $ 0.0104
+1.92%
$ 387,105 $ 26
Apr 4, 2022 $ 0.0112
-0.69%
$ 415,926 $ 1
Apr 3, 2022 $ 0.0113
+2.40%
$ 419,417 $ 1
Mar 27, 2022 $ 0.0101
-0.12%
$ 374,212 $ 1
Mar 26, 2022 $ 0.0101
+1.12%
$ 374,370 $ 1
Mar 8, 2022 $ 0.00828
+3.46%
$ 307,243 $ 2
Mar 7, 2022 $ 0.00802
-1.93%
$ 297,453 $ 2
Mar 6, 2022 $ 0.00818
-2.94%
$ 303,472 $ 0.01
Feb 23, 2022 $ 0.00843
-0.18%
$ 312,788 $ 9
Feb 22, 2022 $ 0.00844
+1.28%
$ 313,233 $ 9
Feb 20, 2022 $ 0.00972
-4.95%
$ 360,589 $ 0
Feb 19, 2022 $ 0.0102
-55.94%
$ 379,629 $ 6
Feb 18, 2022 $ 0.0233
-0.32%
$ 862,691 $ 12
Feb 16, 2022 $ 0.01
-1.67%
$ 371,896 $ 11
Feb 15, 2022 $ 0.0102
+2.48%
$ 378,120 $ 11
Jan 14, 2022 $ 0.0105
+1.09%
$ 1.79 million $ 0
Jan 13, 2022 $ 0.0104
-2.75%
$ 1.78 million $ 0
Dec 9, 2021 $ 0.0144
+1.51%
$ 2.46 million $ 9
Dec 8, 2021 $ 0.0142
+2.89%
$ 2.42 million $ 9
Dec 7, 2021 $ 0.0138
-62.87%
$ 2.35 million $ 93
Dec 3, 2021 $ 0.036
-5.86%
$ 6.15 million $ 1
Dec 2, 2021 $ 0.0383
+140.32%
$ 6.53 million $ 1
Nov 30, 2021 $ 0.0157
+0.50%
$ 2.67 million $ 0
Download