Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indorse Historical Data

IND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.00261
+0.61%
$96,640 $3,706
Jun 13, 2024 $0.00259
-0.37%
$96,100 $3,679
Mar 15, 2024 $0.00349
-5.63%
$-- $2,787
Mar 14, 2024 $0.00369
-2.47%
$136,985 $2,955
Jan 22, 2024 $0.0024
-3.00%
$-- $2,270
Jan 21, 2024 $0.00247
-0.70%
$91,798 $2,341
Dec 12, 2022 $0.00188
+668.05%
$-- $208
Dec 9, 2022 $0.00126
-1.22%
$46,856 $0.01
Dec 8, 2022 $0.00128
+0.20%
$47,450 $0.01
Aug 26, 2022 $0.00311
-8.12%
$115,471 $0
Aug 25, 2022 $0.00339
-0.32%
$125,885 $0
Jun 30, 2022 $0.00273
-0.50%
$101,433 $0
Jun 29, 2022 $0.00275
-20.05%
$101,844 $0
Jun 28, 2022 $0.00343
-3.68%
$127,347 $0.01
Jun 5, 2022 $0.00103
+0.61%
$38,352 $0.1
Jun 4, 2022 $0.00103
+1.76%
$38,089 $0.1
May 17, 2022 $0.00344
+1.70%
$127,766 $0
May 16, 2022 $0.00339
-5.52%
$125,633 $0
May 15, 2022 $0.0036
+74.63%
$133,406 $14
May 14, 2022 $0.00206
+1.72%
$76,514 $129
May 13, 2022 $0.00213
+5.42%
$79,025 $95
May 12, 2022 $0.00202
-43.78%
$75,031 $2,029
May 5, 2022 $0.00822
-7.15%
$304,940 $47
May 4, 2022 $0.00885
-0.45%
$328,314 $51
Apr 17, 2022 $0.00981
-0.01%
$363,969 $0
Apr 16, 2022 $0.00981
+1.11%
$363,927 $0
Apr 10, 2022 $0.0104
+0.15%
$387,478 $26
Apr 9, 2022 $0.0104
+1.92%
$387,105 $26
Apr 4, 2022 $0.0112
-0.69%
$415,926 $1
Apr 3, 2022 $0.0113
+2.40%
$419,417 $1
Mar 27, 2022 $0.0101
-0.12%
$374,212 $1
Mar 26, 2022 $0.0101
+1.12%
$374,370 $1
Mar 8, 2022 $0.00828
+3.46%
$307,243 $2
Mar 7, 2022 $0.00802
-1.93%
$297,453 $2
Mar 6, 2022 $0.00818
-2.94%
$303,472 $0.01
Feb 23, 2022 $0.00843
-0.18%
$312,788 $9
Feb 22, 2022 $0.00844
+1.28%
$313,233 $9
Feb 20, 2022 $0.00972
-4.95%
$360,589 $0
Feb 19, 2022 $0.0102
-55.94%
$379,629 $6
Feb 18, 2022 $0.0233
-0.32%
$862,691 $12
Feb 16, 2022 $0.01
-1.67%
$371,896 $11
Feb 15, 2022 $0.0102
+2.48%
$378,120 $11
Jan 14, 2022 $0.0105
+1.09%
$1.79 million $0
Jan 13, 2022 $0.0104
-2.75%
$1.78 million $0
Dec 9, 2021 $0.0144
+1.51%
$2.46 million $9
Dec 8, 2021 $0.0142
+2.89%
$2.42 million $9
Dec 7, 2021 $0.0138
-62.87%
$2.35 million $93
Dec 3, 2021 $0.036
-5.86%
$6.15 million $1
Dec 2, 2021 $0.0383
+140.32%
$6.53 million $1
Nov 30, 2021 $0.0157
+0.50%
$2.67 million $0
Download