Indorse Historical Data

IND
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00261
+0.19%
$ -- $ 7,386
Mar 2024 $ 0.00349
-7.92%
$ -- $ 5,743
Jan 2024 $ 0.0024
-3.75%
$ -- $ 4,611
Dec 2022 $ 0.00188
+46.90%
$ -- $ 208
Aug 2022 $ 0.00311
-8.56%
$ 115,471 $ 0.01
Jun 2022 $ 0.00273
+171.00%
$ 101,433 $ 0
May 2022 $ 0.00344
-61.26%
$ 127,766 $ 2,365
Apr 2022 $ 0.00981
-11.14%
$ 363,969 $ 54
Mar 2022 $ 0.0101
+19.69%
$ 374,212 $ 6
Feb 2022 $ 0.00843
-15.23%
$ 312,788 $ 59
Jan 2022 $ 0.0105
-1.93%
$ 389,994 $ 1
Dec 2021 $ 0.0144
-9.42%
$ 534,960 $ 112
Nov 2021 $ 0.0157
-80.15%
$ 581,422 $ 9,793
Oct 2021 $ 0.0789
+378.85%
$ 2.93 million $ 453,110
Sep 2021 $ 0.0156
-21.92%
$ 580,289 $ 6,962
Aug 2021 $ 0.0155
-69.67%
$ 575,150 $ 4,411
Jul 2021 $ 0.00943
-55.04%
$ 349,824 $ 4,865
Jun 2021 $ 0.0182
+22.23%
$ 675,151 $ 6,411
May 2021 $ 0.0147
-61.88%
$ 545,538 $ 20,387
Apr 2021 $ 0.0386
+118.38%
$ 1.43 million $ 102,390
Mar 2021 $ 0.019
+157.27%
$ 703,025 $ 39,210
Feb 2021 $ 0.00736
+1.80%
$ 273,187 $ 127,886
Jan 2021 $ 0.00756
+81.07%
$ 280,425 $ 7,947
Dec 2020 $ 0.00418
-4.17%
$ 154,960 $ 8,600
Nov 2020 $ 0.00418
-59.00%
$ 154,946 $ 452,582
Oct 2020 $ 0.0102
+49.09%
$ 377,870 $ 37,756
Sep 2020 $ 0.00683
-31.64%
$ 253,424 $ 5,590
Aug 2020 $ 0.01
+44.61%
$ 370,936 $ 9,212
Jul 2020 $ 0.00691
+35.29%
$ 256,471 $ 9,561
Jun 2020 $ 0.00419
-2.25%
$ 155,463 $ 4,622
May 2020 $ 0.00429
+101.06%
$ 159,092 $ 3,129
Apr 2020 $ 0.00209
+84.91%
$ 356,407 $ 2,437
Mar 2020 $ 0.00177
-14.38%
$ 302,025 $ 39
Feb 2020 $ 0.00281
+158.17%
$ 478,777 $ 1,411
Jan 2020 $ 0.00203
+38.57%
$ 345,540 $ 1,752
Dec 2019 $ 0.00146
-56.59%
$ 249,360 $ 1,547
Nov 2019 $ 0.00154
-66.37%
$ 261,923 $ 4,833
Oct 2019 $ 0.00456
+15.71%
$ 778,728 $ 1,454
Sep 2019 $ 0.00394
-97.67%
$ 672,945 $ 113,542
May 2019 $ 0.72
+0.54%
$ 122.89 million $ 0
Apr 2019 $ 0.716
+7,738.75%
$ 122.21 million $ 115,021
Mar 2019 $ 0.00914
+33.74%
$ 1.56 million $ 34,287
Feb 2019 $ 0.00604
-29.93%
$ 1.03 million $ 3,467
Jan 2019 $ 0.00863
-4.17%
$ 1.47 million $ 145,628
Dec 2018 $ 0.009
-27.80%
$ 1.54 million $ 552,748
Nov 2018 $ 0.0125
-57.18%
$ 2.13 million $ 176,111
Oct 2018 $ 0.0293
-28.42%
$ -- $ 201,314
Sep 2018 $ 0.0399
-26.92%
$ -- $ 198,709
Aug 2018 $ 0.0547
-22.71%
$ -- $ 209,138
Jul 2018 $ 0.0719
+12.85%
$ -- $ 219,090
Download