Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFPS Historical Data

MFPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.00243
-0.57%
$1.92 million $215,401
Aug 14, 2023 $0.00243
-2.64%
$1.9 million $270,545
Aug 13, 2023 $0.0025
+0.45%
$1.96 million $273,338
Aug 12, 2023 $0.00249
-2.99%
$1.95 million $254,203
Aug 11, 2023 $0.00256
+1.44%
$2 million $255,334
Aug 10, 2023 $0.00252
-3.07%
$1.97 million $290,749
Aug 9, 2023 $0.00261
-0.87%
$2 million $251,747
Aug 8, 2023 $0.00263
+0.93%
$2.02 million $265,260
Aug 7, 2023 $0.0026
-8.59%
$2 million $247,777
Aug 6, 2023 $0.00284
-0.26%
$2.18 million $268,051
Aug 5, 2023 $0.00285
-0.10%
$2.18 million $244,267
Aug 4, 2023 $0.00285
-0.08%
$2.18 million $264,673
Aug 3, 2023 $0.00285
-1.80%
$2.19 million $253,459
Aug 2, 2023 $0.00291
-2.44%
$2.23 million $225,636
Aug 1, 2023 $0.00298
+1.97%
$2.28 million $270,406
Jul 31, 2023 $0.00292
-2.51%
$2.24 million $201,414
Jul 30, 2023 $0.003
-0.35%
$2.29 million $275,306
Jul 29, 2023 $0.00301
+0.22%
$2.3 million $294,954
Jul 28, 2023 $0.003
+0.53%
$2.3 million $258,165
Jul 27, 2023 $0.00298
-0.32%
$2.28 million $292,648
Jul 26, 2023 $0.00299
+0.58%
$2.29 million $295,066
Jul 25, 2023 $0.00298
-2.86%
$2.28 million $289,891
Jul 24, 2023 $0.00307
-5.07%
$2.35 million $323,577
Jul 23, 2023 $0.00323
+0.34%
$2.47 million $269,110
Jul 22, 2023 $0.00322
-1.57%
$2.47 million $301,454
Jul 21, 2023 $0.00327
-1.14%
$2.51 million $277,691
Jul 20, 2023 $0.00331
+0.05%
$2.53 million $255,074
Jul 19, 2023 $0.00331
+0.69%
$2.53 million $196,155
Jul 18, 2023 $0.00329
-4.99%
$2.52 million $280,585
Jul 17, 2023 $0.00346
-1.80%
$2.65 million $257,515
Jul 16, 2023 $0.00353
-0.65%
$2.7 million $310,555
Jul 15, 2023 $0.00356
+3.69%
$2.73 million $265,111
Jul 14, 2023 $0.00343
-2.51%
$2.63 million $270,048
Jul 13, 2023 $0.00352
+3.31%
$2.69 million $269,638
Jul 12, 2023 $0.0034
-3.24%
$2.61 million $215,671
Jul 11, 2023 $0.00352
-0.35%
$2.69 million $250,661
Jul 10, 2023 $0.00352
-1.91%
$2.7 million $180,934
Jul 9, 2023 $0.00359
-0.07%
$2.75 million $233,244
Jul 8, 2023 $0.00359
+0.01%
$2.75 million $274,024
Jul 7, 2023 $0.00359
-0.64%
$9.61 million $218,710
Jul 6, 2023 $0.00361
-11.02%
$2.77 million $223,538
Jul 5, 2023 $0.00406
-1.61%
$3.11 million $224,639
Jul 4, 2023 $0.00412
-2.34%
$3.16 million $208,620
Jul 3, 2023 $0.00422
-4.92%
$3.13 million $206,981
Jul 2, 2023 $0.00444
-0.51%
$3.29 million $235,768
Jul 1, 2023 $0.00446
+2.45%
$3.3 million $253,190
Jun 30, 2023 $0.00436
+3.26%
$3.22 million $169,079
Jun 29, 2023 $0.00422
+0.97%
$3.12 million $268,994
Jun 28, 2023 $0.00418
-3.70%
$3.09 million $194,348
May 31, 2023 $0.00496
-2.05%
$-- $18,069