MetaFPS Historical Data

MFPS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00506
-5.59%
$ 3.75 million $ 42,308
May 29, 2023 $ 0.00536
-0.42%
$ 3.97 million $ 22,874
May 23, 2023 $ 0.00608
+1.35%
$ 4.5 million $ 14,502
May 22, 2023 $ 0.006
-0.47%
$ 4.44 million $ 14,325
May 9, 2023 $ 0.00646
-0.37%
$ 4.78 million $ 23,894
May 8, 2023 $ 0.00648
-9.19%
$ 4.79 million $ 23,985
May 7, 2023 $ 0.00713
-0.17%
$ 5.28 million $ 13,905
May 3, 2023 $ 0.00806
+0.32%
$ -- $ 10,279
May 2, 2023 $ 0.00805
-2.32%
$ 5.96 million $ 10,258
May 1, 2023 $ 0.00825
-1.57%
$ 6.11 million $ 23,046
Apr 30, 2023 $ 0.00873
+0.48%
$ -- $ 10,838
Apr 29, 2023 $ 0.00869
+4.90%
$ 6.43 million $ 10,781
Apr 28, 2023 $ 0.00828
-0.85%
$ 6.13 million $ 14,805
Apr 26, 2023 $ 0.00905
-0.64%
$ 6.7 million $ 20,840
Apr 25, 2023 $ 0.00911
-6.78%
$ 6.75 million $ 141,880
Download