Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFPS Historical Data

MFPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.00506
-5.59%
$3.75 million $42,308
May 29, 2023 $0.00536
-0.42%
$3.97 million $22,874
May 23, 2023 $0.00608
+1.35%
$4.5 million $14,502
May 22, 2023 $0.006
-0.47%
$4.44 million $14,325
May 9, 2023 $0.00646
-0.37%
$4.78 million $23,894
May 8, 2023 $0.00648
-9.19%
$4.79 million $23,985
May 7, 2023 $0.00713
-0.17%
$5.28 million $13,905
May 3, 2023 $0.00806
+0.32%
$-- $10,279
May 2, 2023 $0.00805
-2.32%
$5.96 million $10,258
May 1, 2023 $0.00825
-1.57%
$6.11 million $23,046
Apr 30, 2023 $0.00873
+0.48%
$-- $10,838
Apr 29, 2023 $0.00869
+4.90%
$6.43 million $10,781
Apr 28, 2023 $0.00828
-0.85%
$6.13 million $14,805
Apr 26, 2023 $0.00905
-0.64%
$6.7 million $20,840
Apr 25, 2023 $0.00911
-6.78%
$6.75 million $141,880
Download