MetaFPS Historical Data

MFPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00243
-0.57%
$ 1.92 million $ 215,401
Aug 14, 2023 $ 0.00243
-2.64%
$ 1.9 million $ 270,545
Aug 13, 2023 $ 0.0025
+0.45%
$ 1.96 million $ 273,338
Aug 12, 2023 $ 0.00249
-2.99%
$ 1.95 million $ 254,203
Aug 11, 2023 $ 0.00256
+1.44%
$ 2 million $ 255,334
Aug 10, 2023 $ 0.00252
-3.07%
$ 1.97 million $ 290,749
Aug 9, 2023 $ 0.00261
-0.87%
$ 2 million $ 251,747
Aug 8, 2023 $ 0.00263
+0.93%
$ 2.02 million $ 265,260
Aug 7, 2023 $ 0.0026
-8.59%
$ 2 million $ 247,777
Aug 6, 2023 $ 0.00284
-0.26%
$ 2.18 million $ 268,051
Aug 5, 2023 $ 0.00285
-0.10%
$ 2.18 million $ 244,267
Aug 4, 2023 $ 0.00285
-0.08%
$ 2.18 million $ 264,673
Aug 3, 2023 $ 0.00285
-1.80%
$ 2.19 million $ 253,459
Aug 2, 2023 $ 0.00291
-2.44%
$ 2.23 million $ 225,636
Aug 1, 2023 $ 0.00298
+1.97%
$ 2.28 million $ 270,406
Jul 31, 2023 $ 0.00292
-2.51%
$ 2.24 million $ 201,414
Jul 30, 2023 $ 0.003
-0.35%
$ 2.29 million $ 275,306
Jul 29, 2023 $ 0.00301
+0.22%
$ 2.3 million $ 294,954
Jul 28, 2023 $ 0.003
+0.53%
$ 2.3 million $ 258,165
Jul 27, 2023 $ 0.00298
-0.32%
$ 2.28 million $ 292,648
Jul 26, 2023 $ 0.00299
+0.58%
$ 2.29 million $ 295,066
Jul 25, 2023 $ 0.00298
-2.86%
$ 2.28 million $ 289,891
Jul 24, 2023 $ 0.00307
-5.07%
$ 2.35 million $ 323,577
Jul 23, 2023 $ 0.00323
+0.34%
$ 2.47 million $ 269,110
Jul 22, 2023 $ 0.00322
-1.57%
$ 2.47 million $ 301,454
Jul 21, 2023 $ 0.00327
-1.14%
$ 2.51 million $ 277,691
Jul 20, 2023 $ 0.00331
+0.05%
$ 2.53 million $ 255,074
Jul 19, 2023 $ 0.00331
+0.69%
$ 2.53 million $ 196,155
Jul 18, 2023 $ 0.00329
-4.99%
$ 2.52 million $ 280,585
Jul 17, 2023 $ 0.00346
-1.80%
$ 2.65 million $ 257,515
Jul 16, 2023 $ 0.00353
-0.65%
$ 2.7 million $ 310,555
Jul 15, 2023 $ 0.00356
+3.69%
$ 2.73 million $ 265,111
Jul 14, 2023 $ 0.00343
-2.51%
$ 2.63 million $ 270,048
Jul 13, 2023 $ 0.00352
+3.31%
$ 2.69 million $ 269,638
Jul 12, 2023 $ 0.0034
-3.24%
$ 2.61 million $ 215,671
Jul 11, 2023 $ 0.00352
-0.35%
$ 2.69 million $ 250,661
Jul 10, 2023 $ 0.00352
-1.91%
$ 2.7 million $ 180,934
Jul 9, 2023 $ 0.00359
-0.07%
$ 2.75 million $ 233,244
Jul 8, 2023 $ 0.00359
+0.01%
$ 2.75 million $ 274,024
Jul 7, 2023 $ 0.00359
-0.64%
$ 9.61 million $ 218,710
Jul 6, 2023 $ 0.00361
-11.02%
$ 2.77 million $ 223,538
Jul 5, 2023 $ 0.00406
-1.61%
$ 3.11 million $ 224,639
Jul 4, 2023 $ 0.00412
-2.34%
$ 3.16 million $ 208,620
Jul 3, 2023 $ 0.00422
-4.92%
$ 3.13 million $ 206,981
Jul 2, 2023 $ 0.00444
-0.51%
$ 3.29 million $ 235,768
Jul 1, 2023 $ 0.00446
+2.45%
$ 3.3 million $ 253,190
Jun 30, 2023 $ 0.00436
+3.26%
$ 3.22 million $ 169,079
Jun 29, 2023 $ 0.00422
+0.97%
$ 3.12 million $ 268,994
Jun 28, 2023 $ 0.00418
-3.70%
$ 3.09 million $ 194,348
May 31, 2023 $ 0.00496
-2.05%
$ -- $ 18,069