Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaFPS Historical Data

MFPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.00243
-0.57%
$1.92 million $215,401
Aug 14, 2023 $0.00243
-2.64%
$1.9 million $270,545
Aug 13, 2023 $0.0025
+0.45%
$1.96 million $273,338
Aug 12, 2023 $0.00249
-2.99%
$1.95 million $254,203
Aug 11, 2023 $0.00256
+1.44%
$2 million $255,334
Aug 10, 2023 $0.00252
-3.07%
$1.97 million $290,749
Aug 9, 2023 $0.00261
-0.87%
$2 million $251,747
Aug 8, 2023 $0.00263
+0.93%
$2.02 million $265,260
Aug 7, 2023 $0.0026
-8.59%
$2 million $247,777
Aug 6, 2023 $0.00284
-0.26%
$2.18 million $268,051
Aug 5, 2023 $0.00285
-0.10%
$2.18 million $244,267
Aug 4, 2023 $0.00285
-0.08%
$2.18 million $264,673
Aug 3, 2023 $0.00285
-1.80%
$2.19 million $253,459
Aug 2, 2023 $0.00291
-2.44%
$2.23 million $225,636
Aug 1, 2023 $0.00298
+1.97%
$2.28 million $270,406
Jul 31, 2023 $0.00292
-2.51%
$2.24 million $201,414
Jul 30, 2023 $0.003
-0.35%
$2.29 million $275,306
Jul 29, 2023 $0.00301
+0.22%
$2.3 million $294,954
Jul 28, 2023 $0.003
+0.53%
$2.3 million $258,165
Jul 27, 2023 $0.00298
-0.32%
$2.28 million $292,648
Jul 26, 2023 $0.00299
+0.58%
$2.29 million $295,066
Jul 25, 2023 $0.00298
-2.86%
$2.28 million $289,891
Jul 24, 2023 $0.00307
-5.07%
$2.35 million $323,577
Jul 23, 2023 $0.00323
+0.34%
$2.47 million $269,110
Jul 22, 2023 $0.00322
-1.57%
$2.47 million $301,454
Jul 21, 2023 $0.00327
-1.14%
$2.51 million $277,691
Jul 20, 2023 $0.00331
+0.05%
$2.53 million $255,074
Jul 19, 2023 $0.00331
+0.69%
$2.53 million $196,155
Jul 18, 2023 $0.00329
-4.99%
$2.52 million $280,585
Jul 17, 2023 $0.00346
-1.80%
$2.65 million $257,515
Jul 16, 2023 $0.00353
-0.65%
$2.7 million $310,555
Jul 15, 2023 $0.00356
+3.69%
$2.73 million $265,111
Jul 14, 2023 $0.00343
-2.51%
$2.63 million $270,048
Jul 13, 2023 $0.00352
+3.31%
$2.69 million $269,638
Jul 12, 2023 $0.0034
-3.24%
$2.61 million $215,671
Jul 11, 2023 $0.00352
-0.35%
$2.69 million $250,661
Jul 10, 2023 $0.00352
-1.91%
$2.7 million $180,934
Jul 9, 2023 $0.00359
-0.07%
$2.75 million $233,244
Jul 8, 2023 $0.00359
+0.01%
$2.75 million $274,024
Jul 7, 2023 $0.00359
-0.64%
$9.61 million $218,710
Jul 6, 2023 $0.00361
-11.02%
$2.77 million $223,538
Jul 5, 2023 $0.00406
-1.61%
$3.11 million $224,639
Jul 4, 2023 $0.00412
-2.34%
$3.16 million $208,620
Jul 3, 2023 $0.00422
-4.92%
$3.13 million $206,981
Jul 2, 2023 $0.00444
-0.51%
$3.29 million $235,768
Jul 1, 2023 $0.00446
+2.45%
$3.3 million $253,190
Jun 30, 2023 $0.00436
+3.26%
$3.22 million $169,079
Jun 29, 2023 $0.00422
+0.97%
$3.12 million $268,994
Jun 28, 2023 $0.00418
-3.70%
$3.09 million $194,348
May 31, 2023 $0.00496
-2.05%
$-- $18,069