FinancialAdvice Historical Data

NFA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₉408
-0.51%
$ -- $ 1
Feb 6, 2026 $ 0.0₉411
+12.87%
$ 411 $ 1
Jan 24, 2026 $ 0.0₉557
-0.60%
$ -- $ 2
Jan 23, 2026 $ 0.0₉56
-3.97%
$ 560 $ 2
Jan 20, 2026 $ 0.0₉587
-4.49%
$ 587 $ 0
Jan 19, 2026 $ 0.0₉617
-2.92%
$ 617 $ 0
Aug 16, 2025 $ 0.0₉839
+1.32%
$ -- $ 3
Aug 15, 2025 $ 0.0₉827
-1.31%
$ 827 $ 3
May 2, 2025 $ 0.0₉765
+2.33%
$ -- $ 0
May 1, 2025 $ 0.0₉747
-0.62%
$ 747 $ 0
Apr 12, 2025 $ 0.0₉775
+1.88%
$ -- $ 0.1
Apr 11, 2025 $ 0.0₉762
+4.67%
$ 762 $ 1
Mar 11, 2025 $ 0.0₉776
+4.05%
$ 776 $ 1
Mar 10, 2025 $ 0.0₉746
-3.77%
$ 746 $ 1
Feb 28, 2025 $ 0.0₉903
-7.27%
$ -- $ 3
Feb 27, 2025 $ 0.0₉974
-0.61%
$ 974 $ 3
Jan 15, 2025 $ 0.0₈147
-0.30%
$ -- $ 8
Jan 14, 2025 $ 0.0₈147
+2.61%
$ 1,473 $ 8
Dec 2, 2024 $ 0.0₈177
+0.98%
$ -- $ 6
Dec 1, 2024 $ 0.0₈175
+4.04%
$ 1,751 $ 6
Nov 30, 2024 $ 0.0₈169
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.0₈145
-6.16%
$ -- $ 7
Nov 23, 2024 $ 0.0₈155
-2.78%
$ 1,545 $ 8
Nov 22, 2024 $ 0.0₈136
+7.21%
$ -- $ 0
Nov 21, 2024 $ 0.0₈127
+2.28%
$ 1,272 $ 4
Nov 20, 2024 $ 0.0₈125
+0.40%
$ -- $ 1
Nov 19, 2024 $ 0.0₈124
-1.55%
$ 1,242 $ 1
Nov 11, 2024 $ 0.0₈131
+2.89%
$ 1,315 $ 32
Nov 10, 2024 $ 0.0₈127
-3.14%
$ 1,273 $ 31
Nov 2, 2024 $ 0.0₈115
-1.60%
$ -- $ 0
Nov 1, 2024 $ 0.0₈117
-2.66%
$ 1,166 $ 0
Oct 18, 2024 $ 0.0₈118
+2.82%
$ -- $ 5
Oct 17, 2024 $ 0.0₈114
+0.14%
$ 1,145 $ 5
Oct 12, 2024 $ 0.0₈124
+0.60%
$ -- $ 1
Oct 11, 2024 $ 0.0₈123
+1.08%
$ 1,232 $ 1
Sep 18, 2024 $ 0.0₈114
-3.49%
$ -- $ 15
Sep 17, 2024 $ 0.0₈118
-2.59%
$ 1,179 $ 16
Sep 15, 2024 $ 0.0₈125
-0.43%
$ -- $ 13
Sep 14, 2024 $ 0.0₈125
+0.25%
$ 1,255 $ 13
Sep 13, 2024 $ 0.0₈123
-2.46%
$ -- $ 2
Sep 12, 2024 $ 0.0₈127
-0.46%
$ 1,265 $ 3
Sep 6, 2024 $ 0.0₈104
-1.98%
$ 1,040 $ 12
Sep 5, 2024 $ 0.0₈106
-1.35%
$ 1,061 $ 5
Aug 25, 2024 $ 0.0₈127
-2.05%
$ -- $ 1
Aug 24, 2024 $ 0.0₈129
-15.03%
$ 1,295 $ 124
Aug 23, 2024 $ 0.0₈152
-10.85%
$ 1,521 $ 120
Aug 22, 2024 $ 0.0₈167
+3.50%
$ 1,669 $ 2
Aug 21, 2024 $ 0.0₈161
+6.51%
$ 1,611 $ 0
Aug 20, 2024 $ 0.0₈151
-0.49%
$ 1,512 $ 5
Aug 19, 2024 $ 0.0₈15
+0.81%
$ 1,504 $ 15
Download