FinancialAdvice Historical Data

NFA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₉408
+11.98%
$ -- $ 2
Jan 2026 $ 0.0₉557
-12.26%
$ -- $ 6
Aug 2025 $ 0.0₉839
+0.06%
$ -- $ 5
May 2025 $ 0.0₉765
+1.72%
$ -- $ 1
Apr 2025 $ 0.0₉775
+6.49%
$ -- $ 1
Mar 2025 $ 0.0₉776
+0.09%
$ -- $ 1
Feb 2025 $ 0.0₉903
-7.86%
$ -- $ 6
Jan 2025 $ 0.0₈147
+2.28%
$ -- $ 17
Dec 2024 $ 0.0₈177
+5.12%
$ -- $ 12
Nov 2024 $ 0.0₈145
+20.98%
$ -- $ 85
Oct 2024 $ 0.0₈118
-3.35%
$ -- $ 12
Sep 2024 $ 0.0₈114
+5.68%
$ -- $ 79
Aug 2024 $ 0.0₈127
-86.48%
$ -- $ 3,113
Jul 2024 $ 0.0₈939
-54.08%
$ 9,389 $ 15,935
Jun 2024 $ 0.0₇205
+50.86%
$ 20,456 $ 17,750
Download