Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinancialAdvice Historical Data

NFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.0₉408
+11.98%
$-- $2
Jan 19 $0.0₉557
-12.26%
$-- $6
Aug 11 $0.0₉839
+0.06%
$-- $5
Apr 28 $0.0₉765
+1.72%
$-- $1
Apr 7 $0.0₉775
+6.49%
$-- $1
Mar 10 $0.0₉776
+0.09%
$-- $1
Feb 24 $0.0₉903
-7.86%
$-- $6
Jan 13 $0.0₈147
+2.28%
$-- $17
Dec 2 $0.0₈177
+0.98%
$-- $6
Nov 25 $0.0₈175
+3.74%
$1,751 $6
Nov 18 $0.0₈155
+22.52%
$-- $14
Nov 11 $0.0₈131
+2.89%
$-- $32
Oct 28 $0.0₈115
-4.21%
$-- $1
Oct 14 $0.0₈118
+3.05%
$-- $9
Oct 7 $0.0₈124
+1.86%
$-- $2
Sep 16 $0.0₈114
-6.11%
$-- $31
Sep 9 $0.0₈125
-1.28%
$-- $18
Sep 2 $0.0₈104
-3.32%
$-- $18
Aug 19 $0.0₈129
-13.19%
$-- $267
Aug 12 $0.0₈15
+35.66%
$1,490 $974
Aug 5 $0.0₈397
-33.08%
$1,939 $648
Jul 29 $0.0₈581
-78.18%
$5,920 $2,374
Jul 22 $0.0₇293
+1.70%
$26,680 $1,731
Jul 15 $0.0₇261
+175.11%
$28,767 $9,128
Jul 8 $0.0₈976
-9.67%
$9,463 $882
Jul 1 $0.0₇124
-39.44%
$10,870 $1,169
Jun 24 $0.0₇206
+44.16%
$20,456 $2,305
Jun 17 $0.0₇285
-26.65%
$-- $3,552
Jun 10 $0.0₇333
+145.46%
$38,895 $9,478
Download