FinancialAdvice Historical Data

NFA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₇206
+46.05%
$ 20,565 $ 1,650
Jun 28, 2024 $ 0.0₇141
-7.24%
$ 14,074 $ 65
Jun 27, 2024 $ 0.0₇152
-9.15%
$ 15,169 $ 390
Jun 26, 2024 $ 0.0₇143
+7.62%
$ 14,277 $ 29
Jun 25, 2024 $ 0.0₇133
-6.95%
$ 13,274 $ 171
Jun 20, 2024 $ 0.0₇285
+1.24%
$ -- $ 256
Jun 19, 2024 $ 0.0₇281
-2.22%
$ 28,119 $ 256
Jun 18, 2024 $ 0.0₇288
-7.36%
$ 28,810 $ 1,484
Jun 17, 2024 $ 0.0₇311
-20.00%
$ 31,089 $ 1,556
Jun 16, 2024 $ 0.0₇389
+16.67%
$ 38,895 $ 1,969
Jun 15, 2024 $ 0.0₇333
+35.29%
$ 33,285 $ 4,129
Jun 14, 2024 $ 0.0₇246
+81.46%
$ 24,609 $ 2,904
Jun 13, 2024 $ 0.0₇135
-0.18%
$ 13,536 $ 2,445
Download