Coinranking
FinancialAdvice Historical Data
NFA
| Date | | |
|---|---|---|
| Feb 7, 2026 | $ 0.0₉408 | -0.51% |
| Feb 6, 2026 | $ 0.0₉411 | +12.87% |
| Jan 24, 2026 | $ 0.0₉557 | -0.60% |
| Jan 23, 2026 | $ 0.0₉56 | -3.97% |
| Jan 20, 2026 | $ 0.0₉587 | -4.49% |
| Jan 19, 2026 | $ 0.0₉617 | -2.92% |
| Aug 16, 2025 | $ 0.0₉839 | +1.32% |
| Aug 15, 2025 | $ 0.0₉827 | -1.31% |
| May 2, 2025 | $ 0.0₉765 | +2.33% |
| May 1, 2025 | $ 0.0₉747 | -0.62% |
| Apr 12, 2025 | $ 0.0₉775 | +1.88% |
| Apr 11, 2025 | $ 0.0₉762 | +4.67% |
| Mar 11, 2025 | $ 0.0₉776 | +4.05% |
| Mar 10, 2025 | $ 0.0₉746 | -3.77% |
| Feb 28, 2025 | $ 0.0₉903 | -7.27% |
| Feb 27, 2025 | $ 0.0₉974 | -0.61% |
| Jan 15, 2025 | $ 0.0₈147 | -0.30% |
| Jan 14, 2025 | $ 0.0₈147 | +2.61% |
| Dec 2, 2024 | $ 0.0₈177 | +0.98% |
| Dec 1, 2024 | $ 0.0₈175 | +4.04% |
| Nov 30, 2024 | $ 0.0₈169 | +0.00% |
| Nov 24, 2024 | $ 0.0₈145 | -6.16% |
| Nov 23, 2024 | $ 0.0₈155 | -2.78% |
| Nov 22, 2024 | $ 0.0₈136 | +7.21% |
| Nov 21, 2024 | $ 0.0₈127 | +2.28% |
| Nov 20, 2024 | $ 0.0₈125 | +0.40% |
| Nov 19, 2024 | $ 0.0₈124 | -1.55% |
| Nov 11, 2024 | $ 0.0₈131 | +2.89% |
| Nov 10, 2024 | $ 0.0₈127 | -3.14% |
| Nov 2, 2024 | $ 0.0₈115 | -1.60% |
| Nov 1, 2024 | $ 0.0₈117 | -2.66% |
| Oct 18, 2024 | $ 0.0₈118 | +2.82% |
| Oct 17, 2024 | $ 0.0₈114 | +0.14% |
| Oct 12, 2024 | $ 0.0₈124 | +0.60% |
| Oct 11, 2024 | $ 0.0₈123 | +1.08% |
| Sep 18, 2024 | $ 0.0₈114 | -3.49% |
| Sep 17, 2024 | $ 0.0₈118 | -2.59% |
| Sep 15, 2024 | $ 0.0₈125 | -0.43% |
| Sep 14, 2024 | $ 0.0₈125 | +0.25% |
| Sep 13, 2024 | $ 0.0₈123 | -2.46% |
| Sep 12, 2024 | $ 0.0₈127 | -0.46% |
| Sep 6, 2024 | $ 0.0₈104 | -1.98% |
| Sep 5, 2024 | $ 0.0₈106 | -1.35% |
| Aug 25, 2024 | $ 0.0₈127 | -2.05% |
| Aug 24, 2024 | $ 0.0₈129 | -15.03% |
| Aug 23, 2024 | $ 0.0₈152 | -10.85% |
| Aug 22, 2024 | $ 0.0₈167 | +3.50% |
| Aug 21, 2024 | $ 0.0₈161 | +6.51% |
| Aug 20, 2024 | $ 0.0₈151 | -0.49% |
| Aug 19, 2024 | $ 0.0₈15 | +0.81% |
Previous Next