FinancialAdvice Historical Data

NFA
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₉408
-0.51%
$ 408 $ 1
Feb 6, 11 PM $ 0.0₉411
-0.72%
$ 411 $ 1
Feb 6, 10 PM $ 0.0₉414
+1.00%
$ 414 $ 1
Feb 6, 9 PM $ 0.0₉409
-0.38%
$ 409 $ 1
Feb 6, 8 PM $ 0.0₉413
+0.36%
$ 413 $ 1
Feb 6, 7 PM $ 0.0₉411
+0.56%
$ 411 $ 1
Feb 6, 6 PM $ 0.0₉41
-1.91%
$ 410 $ 1
Feb 6, 5 PM $ 0.0₉419
+0.80%
$ 419 $ 1
Feb 6, 4 PM $ 0.0₉414
+2.56%
$ 414 $ 1
Feb 6, 3 PM $ 0.0₉403
-0.72%
$ 403 $ 1
Feb 6, 2 PM $ 0.0₉407
+2.61%
$ 407 $ 1
Feb 6, 1 PM $ 0.0₉396
+1.48%
$ 396 $ 1
Feb 6, 12 PM $ 0.0₉39
-0.05%
$ 390 $ 1
Feb 6, 11 AM $ 0.0₉391
+0.67%
$ 391 $ 1
Feb 6, 10 AM $ 0.0₉387
+0.55%
$ 387 $ 1
Feb 6, 9 AM $ 0.0₉385
+2.50%
$ 385 $ 1
Feb 6, 8 AM $ 0.0₉375
+0.09%
$ 375 $ 1
Feb 6, 7 AM $ 0.0₉375
+0.19%
$ 375 $ 1
Feb 6, 6 AM $ 0.0₉374
-1.59%
$ 374 $ 1
Feb 6, 5 AM $ 0.0₉381
+2.66%
$ 381 $ 1
Feb 6, 4 AM $ 0.0₉371
+1.61%
$ 371 $ 1
Feb 6, 3 AM $ 0.0₉364
-0.68%
$ 364 $ 1
Feb 6, 2 AM $ 0.0₉367
-1.54%
$ 367 $ 1
Feb 6, 1 AM $ 0.0₉372
+1.98%
$ 372 $ 1
Jan 24, 1 AM $ 0.0₉557
-0.72%
$ 557 $ 2
Jan 24, 12 AM $ 0.0₉561
+0.16%
$ 561 $ 2
Jan 23, 11 PM $ 0.0₉56
-0.16%
$ 560 $ 2
Jan 23, 10 PM $ 0.0₉56
+0.76%
$ 560 $ 2
Jan 23, 9 PM $ 0.0₉556
+0.15%
$ 556 $ 2
Jan 23, 8 PM $ 0.0₉553
-0.91%
$ 553 $ 2
Jan 23, 7 PM $ 0.0₉558
-2.26%
$ 558 $ 2
Jan 23, 6 PM $ 0.0₉57
-1.12%
$ 570 $ 2
Jan 23, 5 PM $ 0.0₉577
+1.76%
$ 577 $ 3
Jan 23, 4 PM $ 0.0₉569
+0.92%
$ 569 $ 2
Jan 23, 3 PM $ 0.0₉562
+1.05%
$ 562 $ 2
Jan 23, 2 PM $ 0.0₉557
-2.92%
$ 557 $ 2
Jan 23, 1 PM $ 0.0₉572
-0.68%
$ 572 $ 2
Jan 23, 12 PM $ 0.0₉576
-0.29%
$ 576 $ 2
Jan 23, 11 AM $ 0.0₉58
-0.39%
$ 580 $ 3
Jan 23, 10 AM $ 0.0₉58
-0.69%
$ 580 $ 3
Jan 23, 9 AM $ 0.0₉583
+0.46%
$ 583 $ 3
Jan 23, 8 AM $ 0.0₉579
-1.18%
$ 579 $ 3
Jan 23, 7 AM $ 0.0₉587
-0.78%
$ 587 $ 3
Jan 23, 6 AM $ 0.0₉592
+0.02%
$ 592 $ 3
Jan 23, 5 AM $ 0.0₉591
+0.10%
$ 591 $ 3
Jan 23, 4 AM $ 0.0₉59
+0.28%
$ 590 $ 3
Jan 23, 3 AM $ 0.0₉588
+0.70%
$ 588 $ 3
Jan 23, 2 AM $ 0.0₉585
+0.19%
$ 585 $ 3
Jan 23, 1 AM $ 0.0₉586
+0.36%
$ 586 $ 3
Jan 20, 7 PM $ 0.0₉587
+0.29%
$ 587 $ 0
Download