央视马年表情包“本命马 Historical Data

小抓马
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅432
+4.76%
$ 4,317 $ 832
Jan 4, 3 PM $ 0.0₅407
+0.00%
$ 4,072 $ 5
Jan 3, 3 PM $ 0.0₅407
-2.10%
$ 4,071 $ 236
Jan 3, 2 PM $ 0.0₅416
+0.00%
$ 4,159 $ 178
Jan 3, 11 AM $ 0.0₅417
-2.14%
$ 4,165 $ 145
Jan 1, 6 AM $ 0.0₅438
+0.00%
$ 4,384 $ 301,035
Dec 28, 6 PM $ 0.0₅409
+3.04%
$ 4,086 $ 308,070
Dec 25, 8 AM $ 0.0₅375
+0.00%
$ 3,751 $ 296,067
Dec 24, 5 AM $ 0.0₅375
+0.00%
$ 3,749 $ 295,275
Dec 23, 10 AM $ 0.0₅403
-0.31%
$ -- $ 300,275
Dec 23, 8 AM $ 0.0₅398
+0.29%
$ 3,979 $ 300,775
Dec 23, 7 AM $ 0.0₅398
+0.00%
$ 3,978 $ 299,678
Dec 23, 5 AM $ 0.0₅407
+0.00%
$ 4,070 $ 300,765
Dec 23, 4 AM $ 0.0₅426
+0.00%
$ 4,264 $ 301,364
Dec 23, 3 AM $ 0.0₅436
-1.17%
$ 4,365 $ 301,913
Dec 23, 2 AM $ 0.0₅441
+0.00%
$ 4,406 $ 302,588
Dec 23, 1 AM $ 0.0₅439
+0.00%
$ -- $ 301,115
Dec 23, 12 AM $ 0.0₅444
-1.68%
$ 4,445 $ 301,384
Dec 22, 10 PM $ 0.0₅462
-0.03%
$ 4,624 $ 301,164
Dec 22, 8 PM $ 0.0₅46
+0.00%
$ 4,597 $ 301,418
Dec 22, 5 PM $ 0.0₅451
+16.68%
$ 4,515 $ 304,379
Dec 22, 3 PM $ 0.0₅378
-25.17%
$ 3,780 $ 304,552
Dec 22, 2 PM $ 0.0₅484
+7.51%
$ 4,839 $ 304,032
Dec 22, 1 PM $ 0.0₅446
+15.54%
$ 4,462 $ 301,098
Dec 22, 12 PM $ 0.0₅388
+3.88%
$ 3,875 $ 301,547
Download