G8 Coin Historical Data

G8C
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00925
-14.83%
$ 925,000 $ 7,543
Jul 18, 2024 $ 0.0109
-1.27%
$ 1.09 million $ 20,110
Jul 17, 2024 $ 0.011
+20.35%
$ 1.1 million $ 22,102
Jul 16, 2024 $ 0.00914
-29.09%
$ 914,000 $ 4,367
Jul 15, 2024 $ 0.0129
-28.39%
$ 1.29 million $ 6,589
Jul 14, 2024 $ 0.0145
+27.08%
$ 1.45 million $ 41,428
Jul 13, 2024 $ 0.0114
-25.62%
$ 1.14 million $ 37,749
Jul 12, 2024 $ 0.012
-8.52%
$ 1.2 million $ 14,550
Jul 11, 2024 $ 0.0132
-33.55%
$ 1.31 million $ 6,304
Jul 10, 2024 $ 0.0198
+21.26%
$ 1.98 million $ 28,310
Jul 9, 2024 $ 0.0163
-4.24%
$ 1.63 million $ 102,925
Jul 8, 2024 $ 0.017
-33.49%
$ 1.7 million $ 4,848
Jul 7, 2024 $ 0.0256
+3.31%
$ 2.56 million $ 144,329
Jul 6, 2024 $ 0.0247
-7.13%
$ 2.47 million $ 189,796
Jul 5, 2024 $ 0.0266
+4.06%
$ 2.66 million $ 186,733
Jul 4, 2024 $ 0.0264
-2.62%
$ 2.64 million $ 195,713
Jul 3, 2024 $ 0.0271
+3.75%
$ 2.71 million $ 175,153
Jul 2, 2024 $ 0.0255
+11.86%
$ 2.55 million $ 184,323
Jul 1, 2024 $ 0.0227
-3.48%
$ 2.12 million $ 90,558
Jun 30, 2024 $ 0.0235
-13.46%
$ 2.35 million $ 98,405
Jun 29, 2024 $ 0.0273
-0.18%
$ 2.73 million $ 124,025
Jun 28, 2024 $ 0.0271
+0.37%
$ 2.71 million $ 136,468
Jun 27, 2024 $ 0.0271
-1.35%
$ 2.71 million $ 151,298
Jun 26, 2024 $ 0.0275
+2.31%
$ 2.75 million $ 162,267
Jun 25, 2024 $ 0.027
+29.87%
$ 2.7 million $ 162,359
Jun 24, 2024 $ 0.021
-14.55%
$ 2.1 million $ 135,128
Jun 23, 2024 $ 0.0259
-11.49%
$ 2.59 million $ 130,087
Jun 22, 2024 $ 0.0307
-2.01%
$ 3.07 million $ 141,737
Jun 21, 2024 $ 0.0302
-15.23%
$ 3.02 million $ 155,906
Jun 20, 2024 $ 0.0375
+8.82%
$ 3.75 million $ 155,808
Jun 19, 2024 $ 0.0341
+4.70%
$ 3.41 million $ 136,631
Jun 18, 2024 $ 0.0326
-12.03%
$ 3.25 million $ 61,647
Jun 17, 2024 $ 0.037
-15.27%
$ 3.7 million $ 105,567
Jun 16, 2024 $ 0.0437
-6.80%
$ 4.37 million $ 62,077
Jun 15, 2024 $ 0.047
+1.78%
$ 4.7 million $ 197,801
Jun 14, 2024 $ 0.0461
-1.64%
$ 4.61 million $ 216,690
Jun 13, 2024 $ 0.0469
-3.10%
$ 4.69 million $ 198,623
Jun 12, 2024 $ 0.0484
+1.23%
$ 4.84 million $ 920,016
Jun 11, 2024 $ 0.0478
-7.04%
$ 4.78 million $ 847,606
Jun 10, 2024 $ 0.0512
-6.59%
$ 5.12 million $ 959,660
Jun 9, 2024 $ 0.0518
-4.08%
$ 5.18 million $ 1.04 million
Jun 8, 2024 $ 0.046
+4.41%
$ 4.6 million $ 458,117
Jun 7, 2024 $ 0.0439
-3.41%
$ 4.39 million $ 198,491
Jun 6, 2024 $ 0.0454
-2.91%
$ 4.54 million $ 132,729
Jun 5, 2024 $ 0.0464
-8.93%
$ 4.64 million $ 154,185
Jun 4, 2024 $ 0.0514
-1.63%
$ 5.14 million $ 153,859
Jun 3, 2024 $ 0.0524
-5.74%
$ 5.24 million $ 160,999
Jun 2, 2024 $ 0.0556
-1.58%
$ 5.56 million $ 166,615
Jun 1, 2024 $ 0.0562
+9.59%
$ 5.62 million $ 155,303
May 31, 2024 $ 0.0513
-10.76%
$ 5.13 million $ 162,255
Download