G8 Coin Historical Data

G8C
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00925
-48.61%
$ -- $ 60,710
Jul 8 $ 0.0114
-55.36%
$ 1.45 million $ 194,685
Jul 1 $ 0.0247
+5.10%
$ 2.56 million $ 1.02 million
Jun 24 $ 0.0273
+11.37%
$ 2.35 million $ 871,545
Jun 17 $ 0.0307
-29.63%
$ 2.59 million $ 757,296
Jun 10 $ 0.047
-14.31%
$ 4.37 million $ 3.34 million
Jun 3 $ 0.046
-17.24%
$ 5.18 million $ 1.26 million
May 27 $ 0.0556
+8.79%
$ 5.56 million $ 1.27 million
May 20 $ 0.0624
-5.01%
$ 5.11 million $ 1.22 million
May 13 $ 0.0674
+11.04%
$ 6.57 million $ 1.11 million
May 6 $ 0.0644
+31.62%
$ 6.2 million $ 943,348
Apr 29 $ 0.0444
-10.96%
$ 4.9 million $ 708,115
Apr 22 $ 0.0462
+5.36%
$ 4.98 million $ 602,410
Download