GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today $ 7.18
+0.00%
$ 71.82 million $ 1.07 million
Yesterday $ 7.85
+1.06%
$ 78.52 million $ 1.22 million
May 10, 2026 $ 7.77
-12.98%
$ 77.69 million $ 1.55 million
May 9, 2026 $ 8.93
+6.44%
$ 89.27 million $ 1.38 million
May 8, 2026 $ 8.39
+2.49%
$ 83.87 million $ 1.79 million
May 7, 2026 $ 8.18
-8.45%
$ 81.84 million $ 1.62 million
May 6, 2026 $ 8.94
+8.45%
$ 89.39 million $ 1.28 million
May 5, 2026 $ 8.35
-2.84%
$ 83.54 million $ 1.05 million
May 4, 2026 $ 8.6
+2.42%
$ 85.98 million $ 1.49 million
May 3, 2026 $ 8.39
+3.00%
$ 83.94 million $ 1.46 million
May 2, 2026 $ 7.21
-8.49%
$ 72.09 million $ 1.74 million
May 1, 2026 $ 7.88
-0.41%
$ 78.83 million $ 1.35 million
Apr 30, 2026 $ 7.91
+9.58%
$ 79.12 million $ 1.23 million
Apr 29, 2026 $ 7.22
-2.36%
$ 72.21 million $ 1.22 million
Apr 28, 2026 $ 7.4
-0.55%
$ 73.96 million $ 1.41 million
Apr 27, 2026 $ 7.44
-0.34%
$ 74.36 million $ 1.24 million
Apr 26, 2026 $ 7.45
+0.24%
$ 74.48 million $ 1.38 million
Apr 25, 2026 $ 7.43
-3.09%
$ 74.29 million $ 1.36 million
Apr 24, 2026 $ 7.67
-1.16%
$ 76.73 million $ 1.17 million
Apr 23, 2026 $ 7.76
-0.90%
$ 77.6 million $ 996,103
Apr 22, 2026 $ 7.83
+0.62%
$ 78.32 million $ 1.33 million
Apr 21, 2026 $ 7.78
+0.49%
$ 77.79 million $ 870,986
Apr 20, 2026 $ 7.74
+0.40%
$ 77.39 million $ 1.22 million
Apr 19, 2026 $ 7.71
+0.96%
$ 77.06 million $ 1.94 million
Apr 18, 2026 $ 7.63
-0.98%
$ 76.34 million $ 1.33 million
Apr 17, 2026 $ 7.72
+2.31%
$ 77.22 million $ 869,029
Apr 16, 2026 $ 7.55
+1.23%
$ 75.5 million $ 652,472
Apr 15, 2026 $ 7.45
+1.24%
$ 74.5 million $ 927,783
Apr 14, 2026 $ 7.36
+0.69%
$ 73.61 million $ 1.12 million
Apr 13, 2026 $ 7.3
+2.41%
$ 73.04 million $ 894,347
Apr 12, 2026 $ 7.13
+0.62%
$ 71.33 million $ 841,825
Apr 11, 2026 $ 7.08
+1.79%
$ 70.8 million $ 923,726
Apr 10, 2026 $ 6.96
+0.67%
$ 69.59 million $ 1.24 million
Apr 9, 2026 $ 6.91
+1.08%
$ 69.11 million $ 889,246
Apr 8, 2026 $ 6.84
+2.16%
$ 68.37 million $ 1.27 million
Apr 7, 2026 $ 6.68
-1.06%
$ 66.84 million $ 993,497
Apr 6, 2026 $ 6.76
+1.01%
$ 67.58 million $ 889,459
Apr 5, 2026 $ 6.69
-1.71%
$ 66.91 million $ 757,353
Apr 4, 2026 $ 6.81
+0.83%
$ 68.11 million $ 802,420
Apr 3, 2026 $ 6.75
+0.86%
$ 67.54 million $ 1.38 million
Apr 2, 2026 $ 6.69
+1.59%
$ 66.92 million $ 908,367
Apr 1, 2026 $ 6.59
+0.13%
$ 65.87 million $ 776,889
Mar 31, 2026 $ 6.58
+1.15%
$ 65.8 million $ 575,590
Mar 30, 2026 $ 6.5
+2.17%
$ 65.04 million $ 699,293
Mar 29, 2026 $ 6.36
-0.62%
$ 63.65 million $ 1.01 million
Mar 28, 2026 $ 6.4
+2.94%
$ 64.04 million $ 644,198
Mar 27, 2026 $ 6.22
+2.12%
$ 62.22 million $ 833,788
Mar 26, 2026 $ 6.09
+0.18%
$ 60.92 million $ 1.83 million
Mar 25, 2026 $ 6.08
+3.44%
$ 60.8 million $ 645,347
Mar 24, 2026 $ 5.88
+2.40%
$ 58.8 million $ 669,744
Download