GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today $ 16.39
+0.00%
$ 163.95 million $ 2.67 million
Yesterday $ 15.92
+0.60%
$ 159.21 million $ 2.73 million
Jun 23, 2026 $ 15.82
+1.87%
$ 158.25 million $ 2.95 million
Jun 22, 2026 $ 15.53
+1.66%
$ 155.33 million $ 2.71 million
Jun 21, 2026 $ 15.28
-0.12%
$ 152.8 million $ 2.73 million
Jun 20, 2026 $ 15.3
+1.46%
$ 152.97 million $ 2.83 million
Jun 19, 2026 $ 15.08
+0.39%
$ 150.75 million $ 3.02 million
Jun 18, 2026 $ 15.02
+1.24%
$ 150.16 million $ 2.95 million
Jun 17, 2026 $ 14.83
+0.53%
$ 148.33 million $ 2.87 million
Jun 16, 2026 $ 14.76
+1.91%
$ 147.57 million $ 2.89 million
Jun 15, 2026 $ 14.48
+3.05%
$ 144.82 million $ 2.89 million
Jun 14, 2026 $ 14.05
+0.28%
$ 140.54 million $ 2.71 million
Jun 13, 2026 $ 14.01
+1.40%
$ 140.15 million $ 3.44 million
Jun 12, 2026 $ 13.82
+2.23%
$ 138.21 million $ 2.68 million
Jun 11, 2026 $ 13.52
+3.56%
$ 135.22 million $ 2.65 million
Jun 10, 2026 $ 13.06
+2.98%
$ 130.57 million $ 2.43 million
Jun 9, 2026 $ 12.68
-0.58%
$ 126.79 million $ 2.77 million
Jun 8, 2026 $ 12.75
+2.36%
$ 127.52 million $ 2.61 million
Jun 7, 2026 $ 12.46
+0.21%
$ 124.57 million $ 3.12 million
Jun 6, 2026 $ 12.43
+0.46%
$ 124.32 million $ 2.55 million
Jun 5, 2026 $ 12.38
+2.80%
$ 123.75 million $ 2.09 million
Jun 4, 2026 $ 12.03
+0.37%
$ 120.26 million $ 1.91 million
Jun 3, 2026 $ 11.98
+0.55%
$ 119.8 million $ 2.33 million
Jun 2, 2026 $ 11.91
+1.32%
$ 119.07 million $ 2.08 million
Jun 1, 2026 $ 11.75
-1.87%
$ 117.53 million $ 2.28 million
May 31, 2026 $ 11.98
+1.60%
$ 119.82 million $ 2.17 million
May 30, 2026 $ 11.79
+2.22%
$ 117.93 million $ 1.67 million
May 29, 2026 $ 11.54
+2.76%
$ 115.38 million $ 1.66 million
May 28, 2026 $ 11.23
+1.26%
$ 112.28 million $ 1.98 million
May 27, 2026 $ 11.07
+2.48%
$ 110.67 million $ 1.6 million
May 26, 2026 $ 10.8
+0.56%
$ 107.98 million $ 1.54 million
May 25, 2026 $ 10.74
+1.09%
$ 107.38 million $ 1.78 million
May 24, 2026 $ 10.62
+0.86%
$ 106.17 million $ 1.84 million
May 23, 2026 $ 10.52
-0.41%
$ 105.25 million $ 1.62 million
May 22, 2026 $ 10.57
+6.19%
$ 105.68 million $ 2.18 million
May 21, 2026 $ 9.95
-1.27%
$ 99.51 million $ 1.59 million
May 20, 2026 $ 10.08
+4.01%
$ 100.79 million $ 1.97 million
May 19, 2026 $ 9.69
-7.49%
$ 96.92 million $ 2.7 million
May 18, 2026 $ 10.48
-4.19%
$ 104.77 million $ 1.8 million
May 17, 2026 $ 10.94
+0.44%
$ 109.36 million $ 1.8 million
May 16, 2026 $ 9.46
-4.00%
$ 94.63 million $ 1.22 million
May 15, 2026 $ 9.86
-3.15%
$ 98.56 million $ 1.53 million
May 14, 2026 $ 10.18
+15.85%
$ 101.76 million $ 2.08 million
May 13, 2026 $ 8.78
+17.54%
$ 87.85 million $ 1.5 million
May 12, 2026 $ 7.47
-4.83%
$ 74.73 million $ 1.12 million
May 11, 2026 $ 7.85
+1.06%
$ 78.52 million $ 1.22 million
May 10, 2026 $ 7.77
-12.98%
$ 77.69 million $ 1.55 million
May 9, 2026 $ 8.93
+6.44%
$ 89.27 million $ 1.38 million
May 8, 2026 $ 8.39
+2.49%
$ 83.87 million $ 1.79 million
May 7, 2026 $ 8.18
-8.45%
$ 81.84 million $ 1.62 million
Download