GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
Apr 20, 2026 $ 7.74
+0.40%
$ 77.39 million $ 1.22 million
Apr 19, 2026 $ 7.71
+0.96%
$ 77.06 million $ 1.94 million
Apr 18, 2026 $ 7.63
-0.98%
$ 76.34 million $ 1.33 million
Apr 17, 2026 $ 7.72
+2.31%
$ 77.22 million $ 869,029
Apr 16, 2026 $ 7.55
+1.23%
$ 75.5 million $ 652,472
Apr 15, 2026 $ 7.45
+1.24%
$ 74.5 million $ 927,783
Apr 14, 2026 $ 7.36
+0.69%
$ 73.61 million $ 1.12 million
Apr 13, 2026 $ 7.3
+2.41%
$ 73.04 million $ 894,347
Apr 12, 2026 $ 7.13
+0.62%
$ 71.33 million $ 841,825
Apr 11, 2026 $ 7.08
+1.79%
$ 70.8 million $ 923,726
Apr 10, 2026 $ 6.96
+0.67%
$ 69.59 million $ 1.24 million
Apr 9, 2026 $ 6.91
+1.08%
$ 69.11 million $ 889,246
Apr 8, 2026 $ 6.84
+2.16%
$ 68.37 million $ 1.27 million
Apr 7, 2026 $ 6.68
-1.06%
$ 66.84 million $ 993,497
Apr 6, 2026 $ 6.76
+1.01%
$ 67.58 million $ 889,459
Apr 5, 2026 $ 6.69
-1.71%
$ 66.91 million $ 757,353
Apr 4, 2026 $ 6.81
+0.83%
$ 68.11 million $ 802,420
Apr 3, 2026 $ 6.75
+0.86%
$ 67.54 million $ 1.38 million
Apr 2, 2026 $ 6.69
+1.59%
$ 66.92 million $ 908,367
Apr 1, 2026 $ 6.59
+0.13%
$ 65.87 million $ 776,889
Mar 31, 2026 $ 6.58
+1.15%
$ 65.8 million $ 575,590
Mar 30, 2026 $ 6.5
+2.17%
$ 65.04 million $ 699,293
Mar 29, 2026 $ 6.36
-0.62%
$ 63.65 million $ 1.01 million
Mar 28, 2026 $ 6.4
+2.94%
$ 64.04 million $ 644,198
Mar 27, 2026 $ 6.22
+2.12%
$ 62.22 million $ 833,788
Mar 26, 2026 $ 6.09
+0.18%
$ 60.92 million $ 1.83 million
Mar 25, 2026 $ 6.08
+3.44%
$ 60.8 million $ 645,347
Mar 24, 2026 $ 5.88
+2.40%
$ 58.8 million $ 669,744
Mar 23, 2026 $ 5.74
+2.13%
$ 57.42 million $ 617,074
Mar 22, 2026 $ 5.62
+3.00%
$ 56.16 million $ 691,897
Mar 21, 2026 $ 5.45
-0.46%
$ 54.45 million $ 812,296
Mar 20, 2026 $ 5.47
+2.89%
$ 54.7 million $ 698,380
Mar 19, 2026 $ 5.32
+0.31%
$ 53.15 million $ 1.56 million
Mar 18, 2026 $ 5.3
+0.39%
$ 52.99 million $ 617,230
Mar 17, 2026 $ 5.28
+0.37%
$ 52.77 million $ 519,140
Mar 16, 2026 $ 5.25
-0.25%
$ 52.51 million $ 663,625
Mar 15, 2026 $ 5.26
-0.19%
$ 52.63 million $ 732,647
Mar 14, 2026 $ 5.29
+1.56%
$ 52.73 million $ 507,852
Mar 13, 2026 $ 5.22
-0.70%
$ 52.16 million $ 626,668
Mar 12, 2026 $ 5.26
+1.12%
$ 52.56 million $ 569,604
Mar 11, 2026 $ 5.2
+2.33%
$ 51.98 million $ 679,470
Mar 10, 2026 $ 5.07
+0.89%
$ 50.73 million $ 495,079
Mar 9, 2026 $ 5.03
+1.27%
$ 50.29 million $ 939,477
Mar 8, 2026 $ 4.97
+1.25%
$ 49.68 million $ 781,090
Mar 7, 2026 $ 4.91
-0.74%
$ 49.06 million $ 521,644
Mar 6, 2026 $ 4.94
-0.16%
$ 49.41 million $ 880,452
Mar 5, 2026 $ 4.95
-0.02%
$ 49.49 million $ 545,542
Mar 4, 2026 $ 4.95
-0.58%
$ 49.5 million $ 532,097
Mar 3, 2026 $ 4.97
+1.76%
$ 49.74 million $ 384,937
Download