Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000454
+0.00%
$-- $2
Yesterday $0.000454
+0.00%
$-- $2
Oct 1, 2026 $0.000469
+0.00%
$-- $1
Sep 28, 2026 $0.000467
+0.00%
$-- $0
Sep 23, 2026 $0.000429
+0.00%
$4,295 $10
Sep 22, 2026 $0.000349
-20.86%
$3,487 $6
Sep 21, 2026 $0.000498
-1.14%
$4,982 $40
Sep 20, 2026 $0.000475
+1.46%
$-- $12
Sep 19, 2026 $0.000561
-23.20%
$5,605 $100
Sep 18, 2026 $0.000761
+42.80%
$-- $7
Sep 17, 2026 $0.000466
-17.17%
$-- $7
Sep 16, 2026 $0.000446
-39.76%
$4,459 $21
Sep 15, 2026 $0.000614
-1.62%
$-- $34
Sep 14, 2026 $0.000512
-29.43%
$5,125 $28
Sep 13, 2026 $0.000703
-2.17%
$7,033 $90
Sep 12, 2026 $0.000513
-39.57%
$5,126 $100
Sep 11, 2026 $0.000732
-22.78%
$7,321 $35
Sep 10, 2026 $0.000922
+55.90%
$9,221 $2
Sep 9, 2026 $0.000638
+7.47%
$6,385 $10
Sep 8, 2026 $0.000505
-23.21%
$5,049 $43
Sep 7, 2026 $0.000519
+6.44%
$-- $6
Sep 6, 2026 $0.000578
-2.38%
$5,780 $21
Sep 5, 2026 $0.000719
-6.09%
$7,193 $15
Sep 4, 2026 $0.000884
+18.32%
$8,836 $61
Sep 3, 2026 $0.000785
-6.80%
$7,850 $82
Sep 2, 2026 $0.000767
-2.32%
$7,671 $16
Sep 1, 2026 $0.000552
-33.46%
$5,520 $51
Aug 31, 2026 $0.000703
+1.13%
$7,034 $61
Aug 30, 2026 $0.000724
-8.93%
$6,066 $73
Aug 29, 2026 $0.000775
-0.07%
$7,754 $45
Aug 28, 2026 $0.000944
+2.87%
$9,445 $8
Aug 27, 2026 $0.00079
-23.97%
$8,612 $192
Aug 26, 2026 $0.00108
-13.77%
$10,802 $66
Aug 25, 2026 $0.00158
+2.67%
$15,766 $22
Aug 24, 2026 $0.0016
-6.86%
$15,951 $227
Aug 23, 2026 $0.00196
+67.77%
$19,611 $2,537
Aug 22, 2026 $0.00116
-100.00%
$11,609 $44,366
Aug 21, 2026 $30.76
-6.78%
$307.59 million $7.86 million
Aug 20, 2026 $33
-0.48%
$330 million $7.87 million
Aug 19, 2026 $33.16
+3.17%
$331.78 million $7.95 million
Aug 18, 2026 $32.14
-4.51%
$321.55 million $6.6 million
Aug 17, 2026 $33.66
-0.17%
$336.5 million $6.43 million
Aug 16, 2026 $33.72
+0.07%
$337.18 million $7.92 million
Aug 15, 2026 $33.7
+1.10%
$336.96 million $7.72 million
Aug 14, 2026 $33.33
+0.77%
$333.4 million $7.59 million
Aug 13, 2026 $33.07
+1.71%
$330.7 million $7.3 million
Aug 12, 2026 $32.52
+1.79%
$325.32 million $7.25 million
Aug 11, 2026 $31.94
-4.44%
$319.5 million $6.98 million
Aug 10, 2026 $33.43
+0.38%
$334.25 million $5.59 million
Aug 9, 2026 $33.3
-0.41%
$332.99 million $5.66 million
Download