GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 7.76
+0.00%
$ 77.57 million $ 1.22 million
Today, at 10 PM $ 7.76
+0.01%
$ 77.65 million $ 1.23 million
Today, at 9 PM $ 7.75
-0.18%
$ 77.5 million $ 1.23 million
Today, at 8 PM $ 7.75
-0.10%
$ 77.53 million $ 1.23 million
Today, at 7 PM $ 7.76
+0.18%
$ 77.59 million $ 1.21 million
Today, at 6 PM $ 7.74
-0.15%
$ 77.44 million $ 1.21 million
Today, at 5 PM $ 7.76
-0.11%
$ 77.6 million $ 1.2 million
Today, at 4 PM $ 7.77
+0.73%
$ 77.71 million $ 1.18 million
Today, at 3 PM $ 7.72
-1.42%
$ 77.17 million $ 1.16 million
Today, at 2 PM $ 7.83
+0.12%
$ 78.3 million $ 1.08 million
Today, at 1 PM $ 7.82
+0.26%
$ 78.22 million $ 1.1 million
Today, at 12 PM $ 7.81
+0.44%
$ 78.1 million $ 1.19 million
Today, at 11 AM $ 7.73
-0.99%
$ 77.33 million $ 1.16 million
Today, at 10 AM $ 7.82
+0.55%
$ 78.23 million $ 1.17 million
Today, at 9 AM $ 7.77
+1.21%
$ 77.73 million $ 1.2 million
Today, at 8 AM $ 7.69
-0.17%
$ 76.92 million $ 1.13 million
Today, at 7 AM $ 7.71
-0.79%
$ 77.08 million $ 1.23 million
Today, at 6 AM $ 7.77
+0.18%
$ 77.69 million $ 1.23 million
Today, at 5 AM $ 7.76
+0.43%
$ 77.56 million $ 1.39 million
Today, at 4 AM $ 7.72
+0.03%
$ 77.23 million $ 1.55 million
Today, at 3 AM $ 7.72
-0.04%
$ 77.22 million $ 1.75 million
Today, at 2 AM $ 7.72
+0.16%
$ 77.25 million $ 1.79 million
Today, at 1 AM $ 7.71
+0.23%
$ 77.1 million $ 1.9 million
Yesterday, at 12 AM $ 7.69
-0.16%
$ 76.95 million $ 1.96 million
Yesterday, at 11 PM $ 7.71
-0.03%
$ 77.06 million $ 1.94 million
Yesterday, at 10 PM $ 7.71
+0.18%
$ 77.11 million $ 1.93 million
Yesterday, at 9 PM $ 7.7
-0.36%
$ 76.96 million $ 1.92 million
Yesterday, at 8 PM $ 7.72
+0.00%
$ 77.2 million $ 1.93 million
Yesterday, at 7 PM $ 7.71
-0.09%
$ 77.1 million $ 1.94 million
Yesterday, at 6 PM $ 7.72
+0.21%
$ 77.16 million $ 1.94 million
Yesterday, at 5 PM $ 7.71
+0.01%
$ 77.06 million $ 1.98 million
Yesterday, at 4 PM $ 7.73
+0.25%
$ 77.25 million $ 2.06 million
Yesterday, at 3 PM $ 7.71
-0.29%
$ 77.08 million $ 2.03 million
Yesterday, at 2 PM $ 7.73
+0.03%
$ 77.3 million $ 2.08 million
Yesterday, at 1 PM $ 7.73
-0.58%
$ 77.25 million $ 2.17 million
Yesterday, at 12 PM $ 7.77
+0.62%
$ 77.7 million $ 2.24 million
Yesterday, at 11 AM $ 7.72
+0.72%
$ 77.21 million $ 2.19 million
Yesterday, at 10 AM $ 7.66
-0.19%
$ 76.64 million $ 2.2 million
Yesterday, at 9 AM $ 7.68
+1.09%
$ 76.79 million $ 2.16 million
Yesterday, at 8 AM $ 7.59
+0.94%
$ 75.93 million $ 2.17 million
Yesterday, at 7 AM $ 7.52
+0.39%
$ 75.22 million $ 2.09 million
Yesterday, at 6 AM $ 7.49
-0.45%
$ 74.93 million $ 2.02 million
Yesterday, at 5 AM $ 7.53
-0.35%
$ 75.29 million $ 1.92 million
Yesterday, at 4 AM $ 7.55
-0.44%
$ 75.5 million $ 1.78 million
Yesterday, at 3 AM $ 7.58
-0.28%
$ 75.83 million $ 1.68 million
Yesterday, at 2 AM $ 7.61
-0.21%
$ 76.06 million $ 1.53 million
Yesterday, at 1 AM $ 7.62
-0.18%
$ 76.24 million $ 1.42 million
Apr 19, 12 AM $ 7.64
+0.07%
$ 76.38 million $ 1.32 million
Apr 18, 11 PM $ 7.63
+0.05%
$ 76.34 million $ 1.33 million
Apr 18, 10 PM $ 7.63
-0.05%
$ 76.29 million $ 1.32 million
Download