GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 32.71
+0.01%
$ 327.05 million $ 6.8 million
Today, at 11 AM $ 32.7
+0.63%
$ 327 million $ 6.79 million
Today, at 10 AM $ 32.5
+0.69%
$ 324.98 million $ 7.01 million
Today, at 9 AM $ 32.28
-0.11%
$ 322.79 million $ 6.82 million
Today, at 8 AM $ 32.31
+0.09%
$ 323.11 million $ 6.85 million
Today, at 7 AM $ 32.28
+0.20%
$ 322.79 million $ 6.92 million
Today, at 6 AM $ 32.21
+0.11%
$ 322.12 million $ 6.86 million
Today, at 5 AM $ 32.18
+0.09%
$ 321.76 million $ 6.44 million
Today, at 4 AM $ 32.15
+0.09%
$ 321.47 million $ 6.55 million
Today, at 3 AM $ 32.12
+0.09%
$ 321.2 million $ 6.82 million
Today, at 2 AM $ 32.09
+0.17%
$ 320.9 million $ 6.86 million
Today, at 1 AM $ 32.04
+0.26%
$ 320.37 million $ 6.92 million
Today, at 12 AM $ 31.95
+0.02%
$ 319.52 million $ 6.89 million
Yesterday, at 11 PM $ 31.94
-0.09%
$ 319.43 million $ 6.98 million
Yesterday, at 10 PM $ 31.97
-0.22%
$ 319.7 million $ 6.96 million
Yesterday, at 9 PM $ 32.04
-0.02%
$ 320.44 million $ 7.01 million
Yesterday, at 8 PM $ 32.05
-0.16%
$ 320.5 million $ 7.02 million
Yesterday, at 7 PM $ 32.1
-0.28%
$ 321.04 million $ 6.98 million
Yesterday, at 6 PM $ 32.19
-0.18%
$ 321.93 million $ 6.98 million
Yesterday, at 5 PM $ 32.25
+0.04%
$ 322.53 million $ 6.97 million
Yesterday, at 4 PM $ 32.24
+0.18%
$ 322.4 million $ 6.99 million
Yesterday, at 3 PM $ 32.18
+0.27%
$ 321.79 million $ 7.21 million
Yesterday, at 2 PM $ 32.09
+0.15%
$ 320.9 million $ 7.2 million
Yesterday, at 1 PM $ 32.04
-0.38%
$ 320.38 million $ 7.09 million
Yesterday, at 12 PM $ 32.16
+1.30%
$ 321.59 million $ 7.06 million
Yesterday, at 11 AM $ 31.75
+0.85%
$ 317.47 million $ 6.67 million
Yesterday, at 10 AM $ 31.48
-0.90%
$ 314.81 million $ 6.51 million
Yesterday, at 9 AM $ 31.77
-1.84%
$ 317.71 million $ 6.39 million
Yesterday, at 8 AM $ 32.36
-0.59%
$ 323.64 million $ 6.16 million
Yesterday, at 7 AM $ 32.55
-0.21%
$ 325.54 million $ 6.11 million
Yesterday, at 6 AM $ 32.62
-0.48%
$ 326.24 million $ 6.19 million
Yesterday, at 5 AM $ 32.78
-0.63%
$ 327.82 million $ 6.25 million
Yesterday, at 4 AM $ 32.99
-0.34%
$ 329.91 million $ 6.01 million
Yesterday, at 3 AM $ 33.11
-0.34%
$ 331.09 million $ 5.71 million
Yesterday, at 2 AM $ 33.23
-0.09%
$ 332.25 million $ 5.75 million
Yesterday, at 1 AM $ 33.25
-0.11%
$ 332.52 million $ 5.67 million
Yesterday, at 12 AM $ 33.29
-0.41%
$ 332.89 million $ 5.68 million
Aug 10, 11 PM $ 33.43
-0.02%
$ 334.25 million $ 5.59 million
Aug 10, 10 PM $ 33.43
-0.23%
$ 334.31 million $ 5.53 million
Aug 10, 9 PM $ 33.51
-0.06%
$ 335.05 million $ 5.54 million
Aug 10, 8 PM $ 33.52
+0.06%
$ 335.24 million $ 5.54 million
Aug 10, 7 PM $ 33.51
-0.01%
$ 335.05 million $ 5.54 million
Aug 10, 6 PM $ 33.51
+0.00%
$ 335.09 million $ 5.5 million
Aug 10, 5 PM $ 33.51
-0.02%
$ 335.11 million $ 5.48 million
Aug 10, 4 PM $ 33.52
+0.02%
$ 335.19 million $ 5.46 million
Aug 10, 3 PM $ 33.52
-0.33%
$ 335.17 million $ 5.37 million
Aug 10, 2 PM $ 33.63
+0.36%
$ 336.25 million $ 5.56 million
Aug 10, 1 PM $ 33.51
+0.12%
$ 335.07 million $ 5.5 million
Aug 10, 12 PM $ 33.46
+0.37%
$ 334.63 million $ 5.52 million
Aug 10, 11 AM $ 33.34
-1.09%
$ 333.43 million $ 5.63 million
Download