Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 AM $0.000454
+0.00%
$-- $2
Yesterday, at 12 AM $0.000454
+0.00%
$4,543 $2
Oct 1, 8 AM $0.000469
+0.00%
$4,693 $1
Sep 28, 7 AM $0.000467
+0.00%
$4,672 $0
Sep 23, 7 PM $0.000429
+0.00%
$4,295 $10
Sep 22, 11 PM $0.000349
+0.00%
$3,487 $6
Sep 22, 1 PM $0.000464
+0.00%
$4,636 $20
Sep 22, 9 AM $0.000609
+0.00%
$6,089 $17
Sep 22, 6 AM $0.000538
+0.00%
$5,380 $16
Sep 22, 5 AM $0.000487
+10.64%
$4,875 $13
Sep 21, 6 PM $0.000498
+22.22%
$4,982 $40
Sep 21, 10 AM $0.000971
-10.29%
$9,710 $73
Sep 21, 8 AM $0.000902
+0.00%
$9,017 $70
Sep 21, 1 AM $0.000504
+0.00%
$5,040 $13
Sep 20, 5 PM $0.000475
+0.00%
$4,748 $12
Sep 20, 4 PM $0.000469
-2.32%
$4,689 $12
Sep 20, 2 PM $0.0012
+0.00%
$-- $254
Sep 20, 1 PM $0.00116
+0.00%
$11,579 $253
Sep 20, 11 AM $0.00121
+0.00%
$12,069 $285
Sep 20, 10 AM $0.00142
+0.00%
$14,171 $220
Sep 20, 9 AM $0.000669
+0.00%
$6,685 $108
Sep 20, 7 AM $0.000577
+0.00%
$5,766 $122
Sep 20, 6 AM $0.000581
-12.15%
$5,813 $118
Sep 20, 4 AM $0.00112
+0.00%
$11,178 $207
Sep 20, 3 AM $0.000468
+0.00%
$4,680 $202
Sep 19, 10 PM $0.000561
+0.00%
$5,605 $100
Sep 19, 8 PM $0.000659
+0.00%
$6,592 $92
Sep 19, 5 PM $0.000602
+0.00%
$6,021 $78
Sep 19, 3 PM $0.000485
+1.77%
$4,855 $2
Sep 19, 12 PM $0.000577
+10.19%
$5,767 $13
Sep 19, 6 AM $0.000466
+0.00%
$4,664 $20
Sep 19, 2 AM $0.0007
+0.00%
$7,001 $15
Sep 19, 12 AM $0.00073
+0.00%
$7,299 $16
Sep 18, 4 PM $0.000761
+0.00%
$7,611 $7
Sep 18, 3 PM $0.000766
-4.84%
$7,659 $9
Sep 18, 1 PM $0.000703
+0.00%
$7,028 $6
Sep 18, 10 AM $0.000641
+0.00%
$6,414 $2
Sep 18, 7 AM $0.000527
+0.00%
$5,269 $2
Sep 18, 3 AM $0.000533
+0.00%
$5,330 $3
Sep 17, 3 PM $0.000466
+0.00%
$4,661 $7
Sep 17, 6 AM $0.000603
-8.60%
$6,027 $35
Sep 17, 5 AM $0.000563
+0.00%
$5,628 $2
Sep 16, 11 PM $0.000446
-9.72%
$4,459 $21
Sep 16, 4 PM $0.00056
-2.86%
$5,604 $33
Sep 16, 2 PM $0.000515
+0.00%
$5,148 $33
Sep 16, 1 PM $0.000544
+0.00%
$5,440 $24
Sep 16, 10 AM $0.00052
+0.00%
$5,198 $6
Sep 16, 9 AM $0.000562
+0.00%
$5,615 $6
Sep 16, 8 AM $0.000616
-11.71%
$6,157 $10
Sep 16, 7 AM $0.0008
-0.84%
$7,999 $3
Download