GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 16.39
+0.00%
$ 163.95 million $ 2.67 million
Today, at 6 PM $ 16.39
+0.20%
$ 163.93 million $ 2.68 million
Today, at 5 PM $ 16.36
-0.04%
$ 163.61 million $ 2.7 million
Today, at 4 PM $ 16.37
-0.03%
$ 163.66 million $ 2.66 million
Today, at 3 PM $ 16.37
-0.20%
$ 163.71 million $ 2.78 million
Today, at 2 PM $ 16.4
-0.03%
$ 164.04 million $ 2.77 million
Today, at 1 PM $ 16.41
+0.21%
$ 164.07 million $ 2.84 million
Today, at 12 PM $ 16.37
+0.01%
$ 163.72 million $ 2.84 million
Today, at 11 AM $ 16.37
+0.54%
$ 163.72 million $ 2.89 million
Today, at 10 AM $ 16.28
+0.78%
$ 162.84 million $ 2.78 million
Today, at 9 AM $ 16.16
-0.27%
$ 161.6 million $ 2.57 million
Today, at 8 AM $ 16.2
+0.19%
$ 162.03 million $ 2.5 million
Today, at 7 AM $ 16.17
+0.89%
$ 161.71 million $ 2.56 million
Today, at 6 AM $ 16.03
+0.72%
$ 160.28 million $ 2.49 million
Today, at 5 AM $ 15.91
-0.46%
$ 159.13 million $ 2.44 million
Today, at 4 AM $ 15.99
-0.15%
$ 159.89 million $ 2.59 million
Today, at 3 AM $ 16.01
+0.36%
$ 160.12 million $ 2.65 million
Today, at 2 AM $ 15.95
+0.04%
$ 159.52 million $ 2.72 million
Today, at 1 AM $ 15.95
+0.00%
$ 159.46 million $ 2.7 million
Today, at 12 AM $ 15.95
+0.15%
$ 159.47 million $ 2.72 million
Yesterday, at 11 PM $ 15.92
+0.15%
$ 159.21 million $ 2.73 million
Yesterday, at 10 PM $ 15.9
-0.06%
$ 158.96 million $ 2.79 million
Yesterday, at 9 PM $ 15.9
+0.00%
$ 159.05 million $ 2.8 million
Yesterday, at 8 PM $ 15.91
-0.01%
$ 159.06 million $ 2.82 million
Yesterday, at 7 PM $ 15.91
+0.02%
$ 159.07 million $ 2.83 million
Yesterday, at 6 PM $ 15.9
-0.11%
$ 159.02 million $ 2.83 million
Yesterday, at 5 PM $ 15.92
+0.05%
$ 159.19 million $ 2.77 million
Yesterday, at 4 PM $ 15.91
-0.25%
$ 159.14 million $ 2.62 million
Yesterday, at 3 PM $ 15.96
+0.03%
$ 159.56 million $ 2.59 million
Yesterday, at 2 PM $ 15.95
-0.02%
$ 159.53 million $ 2.66 million
Yesterday, at 1 PM $ 15.96
-0.11%
$ 159.6 million $ 2.59 million
Yesterday, at 12 PM $ 15.98
-0.09%
$ 159.8 million $ 2.64 million
Yesterday, at 11 AM $ 15.99
+0.21%
$ 159.92 million $ 2.69 million
Yesterday, at 10 AM $ 15.96
+0.33%
$ 159.59 million $ 2.8 million
Yesterday, at 9 AM $ 15.91
-0.09%
$ 159.07 million $ 2.86 million
Yesterday, at 8 AM $ 15.92
+0.17%
$ 159.23 million $ 2.83 million
Yesterday, at 7 AM $ 15.9
+0.62%
$ 158.97 million $ 2.85 million
Yesterday, at 6 AM $ 15.8
+0.18%
$ 157.97 million $ 2.89 million
Yesterday, at 5 AM $ 15.77
-0.29%
$ 157.66 million $ 2.92 million
Yesterday, at 4 AM $ 15.81
+0.17%
$ 158.11 million $ 2.8 million
Yesterday, at 3 AM $ 15.79
-0.36%
$ 157.85 million $ 2.71 million
Yesterday, at 2 AM $ 15.84
-0.05%
$ 158.41 million $ 2.71 million
Yesterday, at 1 AM $ 15.85
+0.06%
$ 158.47 million $ 2.77 million
Yesterday, at 12 AM $ 15.84
+0.07%
$ 158.38 million $ 2.79 million
Jun 23, 11 PM $ 15.82
-0.10%
$ 158.25 million $ 2.95 million
Jun 23, 10 PM $ 15.84
+0.12%
$ 158.39 million $ 2.89 million
Jun 23, 9 PM $ 15.82
+0.08%
$ 158.19 million $ 2.78 million
Jun 23, 8 PM $ 15.81
+0.05%
$ 158.06 million $ 2.81 million
Jun 23, 7 PM $ 15.8
-0.03%
$ 157.98 million $ 2.82 million
Jun 23, 6 PM $ 15.8
+0.00%
$ 158.03 million $ 2.83 million
Download