GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 7.74
+0.11%
$ 77.28 million $ 1.19 million
1:10 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
1:09 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
1:01 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
12:47 AM $ 7.73
-0.02%
$ 77.3 million $ 1.21 million
12:45 AM $ 7.73
+0.00%
$ 77.3 million $ 1.21 million
12:39 AM $ 7.73
+0.00%
$ 77.29 million $ 1.22 million
12:38 AM $ 7.73
+0.00%
$ 77.29 million $ 1.22 million
12:23 AM $ 7.73
+0.00%
$ 77.32 million $ 1.23 million
12:14 AM $ 7.73
+0.00%
$ 77.33 million $ 1.23 million
12:13 AM $ 7.74
+0.00%
$ 77.33 million $ 1.23 million
12:12 AM $ 7.74
+0.00%
$ 77.33 million $ 1.23 million
12:10 AM $ 7.74
+0.00%
$ 77.33 million $ 1.23 million
12:06 AM $ 7.74
+0.00%
$ 77.37 million $ 1.23 million
12:05 AM $ 7.74
+0.00%
$ 77.37 million $ 1.23 million
12:04 AM $ 7.74
+0.01%
$ 77.38 million $ 1.23 million
12:03 AM $ 7.74
+0.00%
$ 77.38 million $ 1.23 million
12:00 AM $ 7.74
+0.00%
$ 77.38 million $ 1.22 million
11:59 PM $ 7.74
+0.01%
$ 77.38 million $ 1.22 million
11:58 PM $ 7.74
+0.00%
$ 77.38 million $ 1.23 million
11:52 PM $ 7.75
+0.00%
$ 77.47 million $ 1.23 million
11:50 PM $ 7.75
+0.00%
$ 77.47 million $ 1.22 million
11:49 PM $ 7.75
+0.00%
$ 77.54 million $ 1.22 million
11:47 PM $ 7.75
+0.00%
$ 77.54 million $ 1.22 million
11:46 PM $ 7.76
+0.00%
$ 77.54 million $ 1.22 million
11:44 PM $ 7.76
+0.00%
$ 77.57 million $ 1.22 million
11:38 PM $ 7.76
+0.00%
$ 77.6 million $ 1.23 million
11:36 PM $ 7.76
+0.00%
$ 77.6 million $ 1.23 million
11:25 PM $ 7.76
+0.00%
$ 77.64 million $ 1.23 million
11:23 PM $ 7.76
+0.00%
$ 77.64 million $ 1.23 million
11:22 PM $ 7.77
+0.00%
$ 77.64 million $ 1.23 million
11:11 PM $ 7.77
+0.00%
$ 77.67 million $ 1.23 million
11:07 PM $ 7.77
+0.04%
$ 77.67 million $ 1.23 million
10:49 PM $ 7.76
+0.00%
$ 77.65 million $ 1.23 million
10:48 PM $ 7.77
+0.06%
$ 77.65 million $ 1.23 million
10:35 PM $ 7.77
+0.00%
$ 77.65 million $ 1.23 million
10:26 PM $ 7.76
+0.00%
$ 77.65 million $ 1.23 million
10:20 PM $ 7.76
+0.02%
$ 77.58 million $ 1.23 million
10:19 PM $ 7.76
-0.01%
$ 77.58 million $ 1.23 million
10:18 PM $ 7.76
+0.08%
$ 77.58 million $ 1.23 million
10:17 PM $ 7.75
+0.02%
$ 77.58 million $ 1.23 million
10:16 PM $ 7.75
+0.01%
$ 77.58 million $ 1.23 million
10:15 PM $ 7.75
+0.02%
$ 77.58 million $ 1.22 million
10:14 PM $ 7.74
+0.03%
$ 77.42 million $ 1.22 million
10:13 PM $ 7.74
+0.01%
$ 77.42 million $ 1.22 million
10:12 PM $ 7.74
+0.02%
$ 77.42 million $ 1.22 million
10:11 PM $ 7.73
+0.01%
$ 77.42 million $ 1.22 million
10:10 PM $ 7.73
-0.02%
$ 77.42 million $ 1.22 million
10:07 PM $ 7.74
-0.07%
$ 77.37 million $ 1.21 million
10:06 PM $ 7.74
-0.06%
$ 77.37 million $ 1.21 million
Download