GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 33.83
+90.45%
$ 338.4 million $ 124.94 million
Jun 2026 $ 17.76
+48.28%
$ 177.61 million $ 78.01 million
May 2026 $ 11.98
+51.37%
$ 119.82 million $ 48.18 million
Apr 2026 $ 7.22
+9.77%
$ 79.12 million $ 31.61 million
Mar 2026 $ 6.58
+37.86%
$ 65.8 million $ 21.89 million
Feb 2026 $ 4.77
+12.43%
$ 47.74 million $ 17.82 million
Jan 2026 $ 4.23
+11.62%
$ 42.46 million $ 20.19 million
Download