GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 15.3
+8.85%
$ 152.8 million $ 16.72 million
Jun 8 $ 14.01
+12.50%
$ 140.54 million $ 15.78 million
Jun 1 $ 12.43
+3.79%
$ 124.57 million $ 12.8 million
May 25 $ 11.79
+11.03%
$ 119.82 million $ 9.77 million
May 18 $ 10.52
-3.75%
$ 106.17 million $ 11.52 million
May 11 $ 9.46
+21.79%
$ 109.36 million $ 8.02 million
May 4 $ 8.93
+6.35%
$ 77.69 million $ 8.06 million
Apr 27 $ 7.21
-3.39%
$ 83.94 million $ 2.29 million
Apr 20 $ 7.43
-3.61%
$ 74.48 million $ 6.95 million
Apr 13 $ 7.63
+7.04%
$ 77.06 million $ 5.79 million
Apr 6 $ 7.08
+5.82%
$ 71.33 million $ 6.2 million
Mar 30 $ 6.81
+7.00%
$ 66.91 million $ 5.14 million
Mar 23 $ 6.4
+14.03%
$ 63.65 million $ 5.24 million
Mar 16 $ 5.62
+6.68%
$ 56.16 million $ 5.56 million
Mar 9 $ 5.29
+6.50%
$ 52.63 million $ 3.82 million
Mar 2 $ 4.91
+1.87%
$ 49.68 million $ 3.21 million
Feb 23 $ 4.82
+7.50%
$ 48.16 million $ 4.25 million
Feb 16 $ 4.42
+10.50%
$ 44.79 million $ 3.36 million
Feb 9 $ 4.01
-0.80%
$ -- $ 4 million
Feb 2 $ 4.11
-2.53%
$ 40.43 million $ 4.04 million
Jan 26 $ 4.25
-1.52%
$ 42.11 million $ 1.5 million
Jan 19 $ 4.3
+3.07%
$ 43.1 million $ 1.37 million
Jan 12 $ 4.12
+4.62%
$ 41.85 million $ 4.28 million
Jan 5 $ 4.01
+5.96%
$ 39.36 million $ 10.22 million
Download