Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $33.81
-0.17%
$338.12 million $7.7 million
Aug 16, 2 PM $33.87
+0.46%
$338.67 million $7.6 million
Aug 16, 1 PM $33.72
-0.86%
$337.16 million $7.36 million
Aug 16, 12 PM $34.01
+0.00%
$340.1 million $7.47 million
Aug 16, 11 AM $34.01
+0.23%
$340.13 million $7.36 million
Aug 16, 10 AM $33.93
+1.44%
$339.31 million $7.33 million
Aug 16, 9 AM $33.44
+0.57%
$334.45 million $6.98 million
Aug 16, 8 AM $33.25
-0.15%
$332.54 million $7.07 million
Aug 16, 7 AM $33.3
+0.10%
$333.02 million $7.25 million
Aug 16, 6 AM $33.27
-0.73%
$332.72 million $7.16 million
Aug 16, 5 AM $33.51
-0.34%
$335.15 million $7.4 million
Aug 16, 4 AM $33.63
+0.14%
$336.32 million $7.42 million
Aug 16, 3 AM $33.59
+0.03%
$335.88 million $7.6 million
Aug 16, 2 AM $33.57
-0.43%
$335.74 million $7.66 million
Aug 16, 1 AM $33.72
+0.15%
$337.2 million $7.89 million
Aug 16, 12 AM $33.67
-0.07%
$336.73 million $7.8 million
Aug 15, 11 PM $33.7
-0.03%
$336.95 million $7.72 million
Aug 15, 10 PM $33.71
+0.06%
$337.05 million $7.53 million
Aug 15, 9 PM $33.69
-0.05%
$336.85 million $7.58 million
Aug 15, 8 PM $33.71
-0.02%
$337.06 million $7.68 million
Aug 15, 7 PM $33.72
+0.24%
$337.16 million $7.69 million
Aug 15, 6 PM $33.64
+0.38%
$336.36 million $7.67 million
Aug 15, 5 PM $33.51
-0.08%
$335.13 million $7.63 million
Aug 15, 4 PM $33.54
+0.59%
$335.39 million $7.7 million
Aug 15, 3 PM $33.35
+0.48%
$333.46 million $7.73 million
Aug 15, 2 PM $33.18
-0.24%
$331.84 million $7.76 million
Aug 15, 1 PM $33.26
+0.18%
$332.63 million $7.9 million
Aug 15, 12 PM $33.2
+0.06%
$332.01 million $7.66 million
Aug 15, 11 AM $33.18
-0.84%
$331.84 million $7.8 million
Aug 15, 10 AM $33.46
+0.37%
$334.62 million $7.86 million
Aug 15, 9 AM $33.34
+0.09%
$333.38 million $7.88 million
Aug 15, 8 AM $33.31
-0.46%
$333.1 million $7.89 million
Aug 15, 7 AM $33.47
+0.19%
$334.68 million $7.78 million
Aug 15, 6 AM $33.4
+0.10%
$334.03 million $7.87 million
Aug 15, 5 AM $33.37
+0.39%
$333.7 million $7.92 million
Aug 15, 4 AM $33.24
-0.25%
$332.39 million $7.84 million
Aug 15, 3 AM $33.32
-0.07%
$333.25 million $7.76 million
Aug 15, 2 AM $33.35
+0.27%
$333.48 million $7.73 million
Aug 15, 1 AM $33.26
-0.16%
$332.62 million $7.63 million
Aug 15, 12 AM $33.32
-0.03%
$333.18 million $7.68 million
Aug 14, 11 PM $33.33
-0.08%
$333.28 million $7.59 million
Aug 14, 10 PM $33.36
+0.30%
$333.55 million $7.58 million
Aug 14, 9 PM $33.26
-0.13%
$332.55 million $7.51 million
Aug 14, 8 PM $33.3
+0.14%
$332.96 million $7.39 million
Aug 14, 7 PM $33.25
+0.49%
$332.54 million $7.39 million
Aug 14, 6 PM $33.09
-0.04%
$330.9 million $7.27 million
Aug 14, 5 PM $33.1
-0.81%
$331.01 million $7.27 million
Aug 14, 4 PM $33.37
+0.08%
$333.69 million $7.23 million
Aug 14, 3 PM $33.35
+0.16%
$333.48 million $7.13 million
Aug 14, 2 PM $33.29
-0.41%
$332.92 million $7.15 million