GANA Historical Data

GANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 12.51
+1.09%
$ 125.09 million $ 3.29 million
Jun 7, 12 PM $ 12.37
-0.03%
$ 123.73 million $ 2.97 million
Jun 7, 11 AM $ 12.38
-0.42%
$ 123.77 million $ 2.8 million
Jun 7, 10 AM $ 12.42
-0.07%
$ 124.25 million $ 2.6 million
Jun 7, 9 AM $ 12.43
+0.36%
$ 124.34 million $ 2.61 million
Jun 7, 8 AM $ 12.4
-0.27%
$ 124 million $ 2.67 million
Jun 7, 7 AM $ 12.44
-0.09%
$ 124.4 million $ 2.71 million
Jun 7, 6 AM $ 12.45
+0.22%
$ 124.51 million $ 2.65 million
Jun 7, 5 AM $ 12.42
+0.17%
$ 124.24 million $ 2.6 million
Jun 7, 4 AM $ 12.41
+0.03%
$ 124.1 million $ 2.52 million
Jun 7, 3 AM $ 12.39
-0.35%
$ 123.85 million $ 2.51 million
Jun 7, 2 AM $ 12.42
+0.35%
$ 124.16 million $ 2.58 million
Jun 7, 1 AM $ 12.37
-0.05%
$ 123.71 million $ 2.58 million
Jun 7, 12 AM $ 12.37
-0.52%
$ 123.66 million $ 2.58 million
Jun 6, 11 PM $ 12.43
+0.53%
$ 124.32 million $ 2.55 million
Jun 6, 10 PM $ 12.35
-0.35%
$ 123.51 million $ 2.54 million
Jun 6, 9 PM $ 12.4
-0.32%
$ 123.97 million $ 2.55 million
Jun 6, 8 PM $ 12.38
-0.07%
$ 123.8 million $ 2.55 million
Jun 6, 7 PM $ 12.39
-0.74%
$ 123.9 million $ 2.54 million
Jun 6, 6 PM $ 12.47
-0.20%
$ 124.65 million $ 2.51 million
Jun 6, 5 PM $ 12.49
-0.61%
$ 124.89 million $ 2.49 million
Jun 6, 4 PM $ 12.56
-0.08%
$ 125.62 million $ 2.31 million
Jun 6, 3 PM $ 12.57
-0.77%
$ 125.68 million $ 2.33 million
Jun 6, 2 PM $ 12.66
+0.30%
$ 126.59 million $ 2.24 million
Jun 6, 1 PM $ 12.62
-0.19%
$ 126.23 million $ 2.2 million
Jun 6, 12 PM $ 12.65
-0.18%
$ 126.48 million $ 2.23 million
Jun 6, 11 AM $ 12.67
+0.37%
$ 126.73 million $ 2.29 million
Jun 6, 10 AM $ 12.63
+0.62%
$ 126.27 million $ 2.34 million
Jun 6, 9 AM $ 12.55
-0.10%
$ 125.46 million $ 2.26 million
Jun 6, 8 AM $ 12.55
+0.50%
$ 125.54 million $ 2.22 million
Jun 6, 7 AM $ 12.49
+0.08%
$ 124.91 million $ 2.13 million
Jun 6, 6 AM $ 12.48
+0.45%
$ 124.83 million $ 2.15 million
Jun 6, 5 AM $ 12.43
+0.45%
$ 124.31 million $ 2.19 million
Jun 6, 4 AM $ 12.38
-0.07%
$ 123.8 million $ 2.16 million
Jun 6, 3 AM $ 12.39
-0.18%
$ 123.85 million $ 2.13 million
Jun 6, 2 AM $ 12.41
+0.16%
$ 124.13 million $ 2.11 million
Jun 6, 1 AM $ 12.39
+0.21%
$ 123.95 million $ 2.12 million
Jun 6, 12 AM $ 12.36
-0.12%
$ 123.6 million $ 2.1 million
Jun 5, 11 PM $ 12.38
-0.01%
$ 123.75 million $ 2.09 million
Jun 5, 10 PM $ 12.37
-0.08%
$ 123.71 million $ 2.09 million
Jun 5, 9 PM $ 12.38
+0.23%
$ 123.82 million $ 2.09 million
Jun 5, 8 PM $ 12.35
+0.28%
$ 123.55 million $ 2.15 million
Jun 5, 7 PM $ 12.37
-0.15%
$ 123.73 million $ 2.22 million
Jun 5, 6 PM $ 12.4
+0.43%
$ 123.97 million $ 2.22 million
Jun 5, 5 PM $ 12.35
+0.25%
$ 123.46 million $ 2.2 million
Jun 5, 4 PM $ 12.31
-0.11%
$ 123.12 million $ 2.23 million
Jun 5, 3 PM $ 12.33
-0.26%
$ 123.28 million $ 2.15 million
Jun 5, 2 PM $ 12.36
-0.21%
$ 123.64 million $ 2.15 million
Jun 5, 1 PM $ 12.39
+0.37%
$ 123.92 million $ 2.15 million
Jun 5, 12 PM $ 12.35
+0.01%
$ 123.45 million $ 2.19 million