GANA Historical Data

GANA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 6.67
+0.04%
$ 66.69 million $ 924,100
Apr 2, 3 PM $ 6.67
+0.32%
$ 66.68 million $ 896,395
Apr 2, 2 PM $ 6.64
+0.09%
$ 66.41 million $ 949,317
Apr 2, 1 PM $ 6.64
-0.03%
$ 66.38 million $ 978,330
Apr 2, 12 PM $ 6.64
+0.49%
$ 66.39 million $ 961,804
Apr 2, 11 AM $ 6.61
-0.57%
$ 66.06 million $ 851,280
Apr 2, 10 AM $ 6.64
-0.13%
$ 66.42 million $ 802,188
Apr 2, 9 AM $ 6.65
+0.07%
$ 66.53 million $ 801,249
Apr 2, 8 AM $ 6.64
+0.62%
$ 66.45 million $ 768,443
Apr 2, 7 AM $ 6.6
+0.08%
$ 66.03 million $ 779,090
Apr 2, 6 AM $ 6.6
-0.04%
$ 65.97 million $ 775,115
Apr 2, 5 AM $ 6.6
-0.21%
$ 65.98 million $ 782,957
Apr 2, 4 AM $ 6.61
+0.25%
$ 66.12 million $ 796,822
Apr 2, 3 AM $ 6.6
+0.00%
$ 65.97 million $ 817,629
Apr 2, 2 AM $ 6.6
+0.17%
$ 65.97 million $ 827,853
Apr 2, 1 AM $ 6.6
+0.30%
$ 65.95 million $ 826,123
Apr 2, 12 AM $ 6.57
-0.21%
$ 65.74 million $ 812,156
Apr 1, 11 PM $ 6.59
-0.33%
$ 65.87 million $ 776,889
Apr 1, 10 PM $ 6.61
+0.04%
$ 66.06 million $ 779,618
Apr 1, 9 PM $ 6.6
+0.22%
$ 66.02 million $ 777,133
Apr 1, 8 PM $ 6.59
-0.21%
$ 65.88 million $ 768,039
Apr 1, 6 PM $ 6.62
-0.14%
$ 66.23 million $ 776,339
Apr 1, 5 PM $ 6.63
+0.27%
$ 66.32 million $ 750,005
Apr 1, 4 PM $ 6.61
+0.29%
$ 66.14 million $ 742,749
Apr 1, 3 PM $ 6.59
-0.03%
$ 65.95 million $ 733,680
Apr 1, 2 PM $ 6.59
-0.44%
$ 65.95 million $ 653,152
Apr 1, 1 PM $ 6.62
+0.10%
$ 66.23 million $ 620,316
Apr 1, 12 PM $ 6.62
-0.05%
$ 66.16 million $ 638,536
Apr 1, 11 AM $ 6.62
+0.29%
$ 66.18 million $ 673,852
Apr 1, 10 AM $ 6.6
+0.06%
$ 65.99 million $ 650,813
Apr 1, 9 AM $ 6.6
+0.40%
$ 65.95 million $ 688,569
Apr 1, 8 AM $ 6.57
+0.27%
$ 65.73 million $ 669,122
Apr 1, 7 AM $ 6.55
+0.01%
$ 65.55 million $ 604,531
Apr 1, 6 AM $ 6.55
-0.14%
$ 65.53 million $ 649,317
Apr 1, 5 AM $ 6.56
+0.16%
$ 65.62 million $ 633,552
Apr 1, 4 AM $ 6.55
-0.07%
$ 65.51 million $ 609,276
Apr 1, 3 AM $ 6.56
-0.36%
$ 65.56 million $ 579,777
Apr 1, 2 AM $ 6.58
-0.15%
$ 65.8 million $ 564,832
Apr 1, 1 AM $ 6.59
+0.32%
$ 65.93 million $ 555,563
Apr 1, 12 AM $ 6.57
-0.12%
$ 65.71 million $ 580,409
Mar 31, 11 PM $ 6.58
-0.17%
$ 65.8 million $ 575,590
Mar 31, 10 PM $ 6.59
+0.09%
$ 65.9 million $ 573,851
Mar 31, 9 PM $ 6.58
-0.04%
$ 65.79 million $ 582,474
Mar 31, 7 PM $ 6.58
-0.18%
$ 65.81 million $ 581,517
Mar 31, 6 PM $ 6.59
+0.00%
$ 65.86 million $ 566,927
Mar 31, 5 PM $ 6.58
+0.12%
$ 65.77 million $ 570,458
Mar 31, 4 PM $ 6.59
-0.02%
$ 65.91 million $ 576,844
Mar 31, 3 PM $ 6.59
+0.10%
$ 65.93 million $ 576,193
Mar 31, 2 PM $ 6.59
+0.55%
$ 65.86 million $ 580,382
Mar 31, 1 PM $ 6.55
+0.18%
$ 65.49 million $ 571,343