GANA Historical Data

GANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 30.4
+0.09%
$ 304.02 million $ 4.4 million
Jul 25, 1 AM $ 30.38
+0.04%
$ 303.75 million $ 4.45 million
Jul 25, 12 AM $ 30.36
+0.13%
$ 303.64 million $ 4.48 million
Jul 24, 11 PM $ 30.32
+0.03%
$ 303.23 million $ 4.46 million
Jul 24, 10 PM $ 30.31
-0.16%
$ 303.11 million $ 4.49 million
Jul 24, 9 PM $ 30.36
+0.06%
$ 303.61 million $ 4.33 million
Jul 24, 8 PM $ 30.34
+0.00%
$ 303.45 million $ 4.36 million
Jul 24, 7 PM $ 30.34
+0.02%
$ 303.43 million $ 4.45 million
Jul 24, 6 PM $ 30.34
-0.19%
$ 303.36 million $ 4.51 million
Jul 24, 5 PM $ 30.39
-0.02%
$ 303.93 million $ 4.49 million
Jul 24, 4 PM $ 30.4
+0.05%
$ 304 million $ 4.41 million
Jul 24, 3 PM $ 30.38
-0.13%
$ 303.83 million $ 4.56 million
Jul 24, 2 PM $ 30.42
+0.10%
$ 304.21 million $ 4.58 million
Jul 24, 1 PM $ 30.39
+0.24%
$ 303.94 million $ 4.59 million
Jul 24, 12 PM $ 30.32
-0.57%
$ 303.18 million $ 4.74 million
Jul 24, 11 AM $ 30.49
+0.12%
$ 304.93 million $ 4.78 million
Jul 24, 10 AM $ 30.46
+0.33%
$ 304.6 million $ 4.81 million
Jul 24, 9 AM $ 30.35
+0.76%
$ 303.54 million $ 4.81 million
Jul 24, 8 AM $ 30.13
+0.07%
$ 301.27 million $ 4.74 million
Jul 24, 7 AM $ 30.1
+0.19%
$ 301.04 million $ 4.77 million
Jul 24, 6 AM $ 30.05
+0.26%
$ 300.47 million $ 4.89 million
Jul 24, 5 AM $ 29.97
+0.27%
$ 299.71 million $ 4.9 million
Jul 24, 4 AM $ 29.9
+0.27%
$ 298.96 million $ 4.71 million
Jul 24, 3 AM $ 29.82
-0.08%
$ 298.17 million $ 4.6 million
Jul 24, 2 AM $ 29.84
-0.34%
$ 298.39 million $ 4.73 million
Jul 24, 1 AM $ 29.94
+0.12%
$ 299.39 million $ 5.01 million
Jul 24, 12 AM $ 29.9
+0.20%
$ 299.03 million $ 5.13 million
Jul 23, 11 PM $ 29.84
-0.05%
$ 298.42 million $ 5.34 million
Jul 23, 10 PM $ 29.86
-0.02%
$ 298.56 million $ 5.41 million
Jul 23, 9 PM $ 29.86
+0.25%
$ 298.62 million $ 5.47 million
Jul 23, 8 PM $ 29.79
+0.85%
$ 297.88 million $ 5.45 million
Jul 23, 7 PM $ 29.53
+0.80%
$ 295.34 million $ 5.46 million
Jul 23, 6 PM $ 29.3
+0.03%
$ 292.97 million $ 5.56 million
Jul 23, 5 PM $ 29.29
+0.00%
$ 292.87 million $ 5.6 million
Jul 23, 4 PM $ 29.29
-0.05%
$ 292.87 million $ 5.6 million
Jul 23, 3 PM $ 29.3
+0.29%
$ 293.03 million $ 5.5 million
Jul 23, 2 PM $ 29.22
+0.08%
$ 292.16 million $ 5.42 million
Jul 23, 1 PM $ 29.19
+0.06%
$ 291.9 million $ 5.34 million
Jul 23, 12 PM $ 29.17
-0.38%
$ 291.7 million $ 5.23 million
Jul 23, 11 AM $ 29.28
+0.24%
$ 292.79 million $ 5.21 million
Jul 23, 10 AM $ 29.21
+0.49%
$ 292.06 million $ 5.09 million
Jul 23, 9 AM $ 29.06
+0.24%
$ 290.61 million $ 5.17 million
Jul 23, 8 AM $ 28.99
+0.70%
$ 289.9 million $ 5.23 million
Jul 23, 7 AM $ 28.78
+0.37%
$ 287.84 million $ 5.1 million
Jul 23, 6 AM $ 28.68
+0.17%
$ 286.81 million $ 5.1 million
Jul 23, 5 AM $ 28.63
+0.20%
$ 286.29 million $ 4.95 million
Jul 23, 4 AM $ 28.57
+0.21%
$ 285.73 million $ 4.93 million
Jul 23, 3 AM $ 28.51
+0.21%
$ 285.13 million $ 4.87 million
Jul 23, 2 AM $ 28.46
-0.34%
$ 284.57 million $ 4.75 million
Jul 23, 1 AM $ 28.55
+0.07%
$ 285.53 million $ 4.51 million