GANA Historical Data

GANA Page 10
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 7.73
+0.00%
$ 77.41 million $ 1.06 million
3:53 AM $ 7.73
-0.06%
$ 77.27 million $ 1.07 million
3:51 AM $ 7.74
+0.00%
$ 77.27 million $ 1.08 million
3:49 AM $ 7.74
-0.04%
$ 77.45 million $ 1.08 million
3:48 AM $ 7.74
+0.00%
$ 77.45 million $ 1.08 million
3:47 AM $ 7.73
+0.00%
$ 77.45 million $ 1.08 million
3:45 AM $ 7.73
+0.00%
$ 77.45 million $ 1.08 million
3:43 AM $ 7.73
+0.00%
$ 77.27 million $ 1.08 million
3:42 AM $ 7.73
-0.10%
$ 77.27 million $ 1.08 million
3:39 AM $ 7.73
+0.07%
$ 77.34 million $ 1.09 million
3:38 AM $ 7.73
+0.00%
$ 77.34 million $ 1.09 million
3:36 AM $ 7.72
+0.00%
$ 77.34 million $ 1.1 million
3:33 AM $ 7.73
+0.00%
$ 77.27 million $ 1.1 million
3:30 AM $ 7.73
+0.00%
$ 77.27 million $ 1.11 million
3:28 AM $ 7.73
-0.21%
$ 77.25 million $ 1.12 million
3:25 AM $ 7.74
+0.00%
$ 77.25 million $ 1.13 million
3:24 AM $ 7.74
-0.03%
$ 77.41 million $ 1.13 million
3:23 AM $ 7.74
-0.06%
$ 77.41 million $ 1.13 million
3:15 AM $ 7.75
+0.00%
$ 77.47 million $ 1.15 million
3:12 AM $ 7.75
+0.00%
$ 77.47 million $ 1.16 million
3:10 AM $ 7.75
-0.01%
$ 77.47 million $ 1.17 million
3:09 AM $ 7.75
+0.00%
$ 77.52 million $ 1.17 million
3:05 AM $ 7.74
+0.00%
$ 77.52 million $ 1.18 million
2:59 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
2:54 AM $ 7.74
+0.00%
$ 77.39 million $ 1.18 million
2:52 AM $ 7.74
+0.00%
$ 77.39 million $ 1.18 million
2:51 AM $ 7.74
-0.08%
$ 77.39 million $ 1.18 million
2:41 AM $ 7.74
+0.00%
$ 77.44 million $ 1.18 million
2:38 AM $ 7.74
+0.00%
$ 77.43 million $ 1.18 million
2:37 AM $ 7.74
+0.00%
$ 77.43 million $ 1.18 million
2:36 AM $ 7.74
-0.06%
$ 77.43 million $ 1.18 million
2:29 AM $ 7.75
+0.00%
$ 77.47 million $ 1.18 million
2:28 AM $ 7.74
+0.00%
$ 77.47 million $ 1.18 million
2:25 AM $ 7.75
+0.00%
$ 77.47 million $ 1.18 million
2:20 AM $ 7.75
+0.00%
$ 77.46 million $ 1.18 million
2:17 AM $ 7.75
+0.00%
$ 77.46 million $ 1.17 million
2:16 AM $ 7.75
+0.00%
$ 77.46 million $ 1.17 million
2:09 AM $ 7.75
+0.00%
$ 77.47 million $ 1.17 million
2:04 AM $ 7.75
+0.00%
$ 77.47 million $ 1.17 million
2:03 AM $ 7.74
+0.00%
$ 77.47 million $ 1.17 million
2:01 AM $ 7.74
+0.00%
$ 77.47 million $ 1.17 million
1:58 AM $ 7.74
+0.00%
$ 77.44 million $ 1.18 million
1:53 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
1:50 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
1:48 AM $ 7.74
+0.00%
$ 77.35 million $ 1.18 million
1:47 AM $ 7.74
+0.00%
$ 77.35 million $ 1.18 million
1:46 AM $ 7.73
-0.01%
$ 77.35 million $ 1.18 million
1:45 AM $ 7.73
+0.00%
$ 77.35 million $ 1.18 million
1:42 AM $ 7.73
+0.00%
$ 77.35 million $ 1.18 million
1:41 AM $ 7.73
+0.01%
$ 77.35 million $ 1.18 million