GANA Historical Data

GANA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 12.35
+0.01%
$ 123.45 million $ 2.19 million
Jun 5, 11 AM $ 12.35
+0.25%
$ 123.46 million $ 2.12 million
Jun 5, 10 AM $ 12.31
+0.06%
$ 123.15 million $ 2.06 million
Jun 5, 9 AM $ 12.31
+0.39%
$ 123.08 million $ 2.03 million
Jun 5, 8 AM $ 12.26
+0.09%
$ 122.59 million $ 1.98 million
Jun 5, 7 AM $ 12.25
-0.03%
$ 122.54 million $ 1.95 million
Jun 5, 6 AM $ 12.27
+0.33%
$ 122.66 million $ 1.94 million
Jun 5, 5 AM $ 12.23
+0.89%
$ 122.33 million $ 1.87 million
Jun 5, 4 AM $ 12.11
-0.56%
$ 121.12 million $ 1.99 million
Jun 5, 3 AM $ 12.18
+0.44%
$ 121.82 million $ 2.02 million
Jun 5, 2 AM $ 12.12
+0.46%
$ 121.24 million $ 1.98 million
Jun 5, 1 AM $ 12.07
-0.19%
$ 120.67 million $ 1.94 million
Jun 5, 12 AM $ 12.09
+0.43%
$ 120.89 million $ 1.95 million
Jun 4, 11 PM $ 12.03
+0.11%
$ 120.26 million $ 1.91 million
Jun 4, 10 PM $ 12.04
-0.20%
$ 120.37 million $ 1.99 million
Jun 4, 9 PM $ 12.05
+0.23%
$ 120.54 million $ 2 million
Jun 4, 8 PM $ 12.03
-0.41%
$ 120.32 million $ 1.98 million
Jun 4, 7 PM $ 12.07
-0.04%
$ 120.67 million $ 1.94 million
Jun 4, 6 PM $ 12.06
+0.16%
$ 120.63 million $ 2 million
Jun 4, 5 PM $ 12.02
-0.50%
$ 120.22 million $ 2 million
Jun 4, 4 PM $ 12.09
+0.32%
$ 120.85 million $ 1.96 million
Jun 4, 3 PM $ 12.06
-0.17%
$ 120.56 million $ 1.94 million
Jun 4, 2 PM $ 12.07
+0.19%
$ 120.71 million $ 1.97 million
Jun 4, 1 PM $ 12.05
-0.08%
$ 120.48 million $ 2.05 million
Jun 4, 12 PM $ 12.06
-0.03%
$ 120.63 million $ 2.16 million
Jun 4, 11 AM $ 12.06
+0.45%
$ 120.64 million $ 2.18 million
Jun 4, 10 AM $ 12.01
-0.28%
$ 120.12 million $ 2.11 million
Jun 4, 9 AM $ 12.04
-0.06%
$ 120.42 million $ 2.14 million
Jun 4, 8 AM $ 12.05
+0.22%
$ 120.46 million $ 2.11 million
Jun 4, 7 AM $ 12.02
+0.03%
$ 120.24 million $ 2.25 million
Jun 4, 6 AM $ 12.02
+0.07%
$ 120.21 million $ 2.26 million
Jun 4, 5 AM $ 12.01
-0.17%
$ 120.13 million $ 2.33 million
Jun 4, 4 AM $ 12.03
+0.11%
$ 120.34 million $ 2.3 million
Jun 4, 3 AM $ 12.02
+0.46%
$ 120.22 million $ 2.36 million
Jun 4, 2 AM $ 11.97
-0.17%
$ 119.7 million $ 2.31 million
Jun 4, 1 AM $ 11.99
+0.16%
$ 119.92 million $ 2.31 million
Jun 4, 12 AM $ 12
+0.13%
$ 119.98 million $ 2.32 million
Jun 3, 11 PM $ 11.98
-0.19%
$ 119.8 million $ 2.33 million
Jun 3, 10 PM $ 12
+0.14%
$ 120.04 million $ 2.33 million
Jun 3, 9 PM $ 11.97
-0.58%
$ 119.69 million $ 2.39 million
Jun 3, 8 PM $ 12.05
+0.02%
$ 120.53 million $ 2.41 million
Jun 3, 7 PM $ 12.05
+0.03%
$ 120.52 million $ 2.41 million
Jun 3, 6 PM $ 12.04
+0.10%
$ 120.41 million $ 2.33 million
Jun 3, 5 PM $ 12.03
-0.05%
$ 120.3 million $ 2.31 million
Jun 3, 4 PM $ 12.04
-0.11%
$ 120.4 million $ 2.34 million
Jun 3, 3 PM $ 12.05
+0.24%
$ 120.47 million $ 2.37 million
Jun 3, 2 PM $ 12.02
-0.12%
$ 120.16 million $ 2.35 million
Jun 3, 1 PM $ 12.03
-0.24%
$ 120.34 million $ 2.26 million
Jun 3, 12 PM $ 12.06
-0.29%
$ 120.57 million $ 2.12 million
Jun 3, 11 AM $ 12.09
+0.05%
$ 120.92 million $ 2.18 million