Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $33.43
-0.10%
$334.34 million $7.13 million
Aug 14, 12 PM $33.47
-0.19%
$334.65 million $7.27 million
Aug 14, 11 AM $33.53
+0.28%
$335.27 million $7.11 million
Aug 14, 10 AM $33.43
+0.27%
$334.28 million $7.07 million
Aug 14, 9 AM $33.35
+0.19%
$333.46 million $7.41 million
Aug 14, 8 AM $33.29
-0.24%
$332.89 million $7.31 million
Aug 14, 7 AM $33.37
+0.43%
$333.69 million $7.38 million
Aug 14, 6 AM $33.22
-0.09%
$332.24 million $7.21 million
Aug 14, 5 AM $33.26
+0.22%
$332.59 million $7.11 million
Aug 14, 4 AM $33.19
+0.09%
$331.91 million $7.09 million
Aug 14, 3 AM $33.16
+0.15%
$331.6 million $7.15 million
Aug 14, 2 AM $33.11
+0.14%
$331.09 million $7.21 million
Aug 14, 1 AM $33.06
-0.11%
$330.65 million $7.23 million
Aug 14, 12 AM $33.1
+0.09%
$331.03 million $7.3 million
Aug 13, 11 PM $33.07
+0.51%
$330.75 million $7.3 million
Aug 13, 10 PM $32.91
+0.09%
$329.06 million $7.33 million
Aug 13, 9 PM $32.88
+0.15%
$328.76 million $7.4 million
Aug 13, 8 PM $32.82
+0.03%
$328.25 million $7.38 million
Aug 13, 7 PM $32.81
-0.08%
$328.14 million $7.41 million
Aug 13, 6 PM $32.84
-0.31%
$328.43 million $7.42 million
Aug 13, 5 PM $32.95
-0.02%
$329.47 million $7.42 million
Aug 13, 4 PM $32.95
-0.11%
$329.55 million $7.55 million
Aug 13, 3 PM $32.99
-0.28%
$329.86 million $7.55 million
Aug 13, 2 PM $33.08
-0.11%
$330.78 million $7.62 million
Aug 13, 1 PM $33.11
+0.24%
$331.15 million $7.75 million
Aug 13, 12 PM $33.04
+0.31%
$330.36 million $7.79 million
Aug 13, 11 AM $32.93
+0.60%
$329.33 million $7.94 million
Aug 13, 10 AM $32.74
-0.31%
$327.38 million $7.71 million
Aug 13, 9 AM $32.84
+0.34%
$328.42 million $7.57 million
Aug 13, 8 AM $32.73
+0.83%
$327.35 million $7.63 million
Aug 13, 7 AM $32.47
-0.30%
$324.67 million $7.4 million
Aug 13, 6 AM $32.57
-0.25%
$325.67 million $7.44 million
Aug 13, 5 AM $32.65
+0.49%
$326.5 million $7.72 million
Aug 13, 4 AM $32.49
-0.38%
$324.89 million $7.68 million
Aug 13, 3 AM $32.61
+0.45%
$326.1 million $7.59 million
Aug 13, 2 AM $32.47
-0.25%
$324.7 million $7.54 million
Aug 13, 1 AM $32.55
-0.12%
$325.53 million $7.41 million
Aug 13, 12 AM $32.59
+0.23%
$325.93 million $7.33 million
Aug 12, 11 PM $32.52
-0.29%
$325.16 million $7.25 million
Aug 12, 10 PM $32.61
-0.10%
$326.11 million $7.33 million
Aug 12, 9 PM $32.64
-0.02%
$326.44 million $7.29 million
Aug 12, 8 PM $32.65
+0.07%
$326.51 million $7.28 million
Aug 12, 7 PM $32.63
+0.05%
$326.27 million $7.27 million
Aug 12, 6 PM $32.61
+0.02%
$326.14 million $7.3 million
Aug 12, 5 PM $32.61
+0.04%
$326.08 million $7.31 million
Aug 12, 4 PM $32.6
+0.08%
$325.97 million $7.16 million
Aug 12, 3 PM $32.57
-0.44%
$325.69 million $7.05 million
Aug 12, 2 PM $32.71
-0.31%
$327.12 million $6.84 million
Aug 12, 1 PM $32.82
+0.16%
$328.17 million $6.76 million
Aug 12, 12 PM $32.76
+0.20%
$327.6 million $6.65 million