GANA Historical Data

GANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 28.55
+0.07%
$ 285.53 million $ 4.51 million
Jul 23, 12 AM $ 28.53
-0.22%
$ 285.31 million $ 4.46 million
Jul 22, 11 PM $ 28.59
-0.18%
$ 285.93 million $ 4.25 million
Jul 22, 10 PM $ 28.65
+0.07%
$ 286.46 million $ 4.21 million
Jul 22, 9 PM $ 28.63
+0.09%
$ 286.3 million $ 4.21 million
Jul 22, 8 PM $ 28.6
+0.10%
$ 286.03 million $ 4.2 million
Jul 22, 7 PM $ 28.58
-0.13%
$ 285.76 million $ 4.09 million
Jul 22, 6 PM $ 28.61
+0.01%
$ 286.14 million $ 3.94 million
Jul 22, 5 PM $ 28.61
+0.03%
$ 286.1 million $ 4.04 million
Jul 22, 4 PM $ 28.6
+0.38%
$ 286 million $ 4.12 million
Jul 22, 3 PM $ 28.49
+0.00%
$ 284.93 million $ 4.12 million
Jul 22, 2 PM $ 28.49
+0.19%
$ 284.91 million $ 4.18 million
Jul 22, 1 PM $ 28.44
+0.50%
$ 284.35 million $ 4.24 million
Jul 22, 12 PM $ 28.29
+0.10%
$ 282.91 million $ 4.37 million
Jul 22, 11 AM $ 28.26
+0.44%
$ 282.62 million $ 4.39 million
Jul 22, 10 AM $ 28.14
-0.36%
$ 281.39 million $ 4.37 million
Jul 22, 9 AM $ 28.24
+0.25%
$ 282.42 million $ 4.24 million
Jul 22, 8 AM $ 28.17
+0.46%
$ 281.69 million $ 4.21 million
Jul 22, 7 AM $ 28.04
+0.36%
$ 280.37 million $ 4.34 million
Jul 22, 6 AM $ 27.93
+0.37%
$ 279.35 million $ 4.29 million
Jul 22, 5 AM $ 27.83
+0.38%
$ 278.3 million $ 4.35 million
Jul 22, 4 AM $ 27.72
+0.56%
$ 277.24 million $ 4.47 million
Jul 22, 3 AM $ 27.57
+0.29%
$ 275.73 million $ 4.51 million
Jul 22, 2 AM $ 27.5
+0.14%
$ 274.98 million $ 4.38 million
Jul 22, 1 AM $ 27.46
+0.10%
$ 274.6 million $ 4.32 million
Jul 22, 12 AM $ 27.43
+0.06%
$ 274.34 million $ 4.27 million
Jul 21, 11 PM $ 27.42
+0.12%
$ 274.17 million $ 4.38 million
Jul 21, 10 PM $ 27.38
+0.03%
$ 273.81 million $ 4.32 million
Jul 21, 9 PM $ 27.37
-0.01%
$ 273.72 million $ 4.35 million
Jul 21, 8 PM $ 27.38
+0.10%
$ 273.75 million $ 4.33 million
Jul 21, 7 PM $ 27.35
+0.04%
$ 273.51 million $ 4.3 million
Jul 21, 6 PM $ 27.34
-0.16%
$ 273.37 million $ 4.25 million
Jul 21, 5 PM $ 27.38
-0.04%
$ 273.8 million $ 4.2 million
Jul 21, 4 PM $ 27.39
-0.05%
$ 273.91 million $ 4.21 million
Jul 21, 3 PM $ 27.41
+0.07%
$ 274.08 million $ 4.34 million
Jul 21, 2 PM $ 27.39
+0.42%
$ 273.85 million $ 4.41 million
Jul 21, 1 PM $ 27.27
+0.42%
$ 272.68 million $ 4.41 million
Jul 21, 12 PM $ 27.16
-0.02%
$ 271.55 million $ 4.28 million
Jul 21, 11 AM $ 27.16
+0.32%
$ 271.61 million $ 4.26 million
Jul 21, 10 AM $ 27.07
+0.35%
$ 270.72 million $ 4.3 million
Jul 21, 9 AM $ 26.98
+1.04%
$ 269.76 million $ 4.36 million
Jul 21, 8 AM $ 26.69
+0.01%
$ 266.94 million $ 4.29 million
Jul 21, 7 AM $ 26.69
+0.33%
$ 266.95 million $ 4.3 million
Jul 21, 6 AM $ 26.61
+0.07%
$ 266.1 million $ 4.38 million
Jul 21, 5 AM $ 26.59
+0.59%
$ 265.95 million $ 4.46 million
Jul 21, 4 AM $ 26.44
-0.22%
$ 264.38 million $ 4.4 million
Jul 21, 3 AM $ 26.5
+0.97%
$ 264.96 million $ 4.26 million
Jul 21, 2 AM $ 26.24
+0.13%
$ 262.41 million $ 4.26 million
Jul 21, 1 AM $ 26.21
+0.13%
$ 262.07 million $ 4.28 million
Jul 21, 12 AM $ 26.17
+0.06%
$ 261.71 million $ 4.25 million