GANA Historical Data

GANA Page 11
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 16.41
-0.01%
$ 164.08 million $ 2.69 million
10:16 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
10:15 PM $ 16.41
+0.01%
$ 164.08 million $ 2.7 million
10:14 PM $ 16.42
+0.00%
$ 164.15 million $ 2.7 million
10:13 PM $ 16.42
-0.02%
$ 164.15 million $ 2.69 million
10:12 PM $ 16.42
+0.00%
$ 164.15 million $ 2.69 million
10:09 PM $ 16.42
+0.00%
$ 164.22 million $ 2.69 million
10:08 PM $ 16.42
-0.01%
$ 164.22 million $ 2.69 million
9:57 PM $ 16.42
+0.00%
$ 164.22 million $ 2.7 million
9:53 PM $ 16.42
+0.01%
$ 164.21 million $ 2.7 million
9:46 PM $ 16.42
+0.00%
$ 164.18 million $ 2.7 million
9:45 PM $ 16.42
+0.00%
$ 164.18 million $ 2.7 million
9:43 PM $ 16.42
+0.02%
$ 164.16 million $ 2.7 million
9:42 PM $ 16.41
+0.00%
$ 164.16 million $ 2.7 million
9:40 PM $ 16.41
+0.01%
$ 164.16 million $ 2.7 million
9:36 PM $ 16.41
+0.00%
$ 164.11 million $ 2.69 million
9:35 PM $ 16.41
+0.01%
$ 164.11 million $ 2.69 million
9:34 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
9:29 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
9:25 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
9:24 PM $ 16.41
+0.00%
$ 164.09 million $ 2.69 million
9:20 PM $ 16.41
+0.00%
$ 164.09 million $ 2.69 million
9:10 PM $ 16.41
+0.00%
$ 164.07 million $ 2.69 million
9:06 PM $ 16.41
+0.00%
$ 164.07 million $ 2.69 million
9:02 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
9:01 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
9:00 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
8:54 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
8:52 PM $ 16.4
+0.01%
$ 164.06 million $ 2.69 million
8:47 PM $ 16.4
+0.00%
$ 164.02 million $ 2.69 million
8:42 PM $ 16.4
+0.00%
$ 164.02 million $ 2.69 million
8:41 PM $ 16.4
+0.01%
$ 164.02 million $ 2.68 million
8:40 PM $ 16.4
+0.02%
$ 164.02 million $ 2.68 million
8:35 PM $ 16.39
+0.01%
$ 163.9 million $ 2.68 million
8:34 PM $ 16.39
+0.02%
$ 163.9 million $ 2.68 million
8:32 PM $ 16.39
+0.00%
$ 163.9 million $ 2.68 million
8:27 PM $ 16.39
+0.00%
$ 163.87 million $ 2.68 million
8:22 PM $ 16.39
+0.00%
$ 163.87 million $ 2.68 million
8:19 PM $ 16.39
+0.00%
$ 163.87 million $ 2.68 million
8:06 PM $ 16.39
+0.00%
$ 163.87 million $ 2.69 million
7:58 PM $ 16.39
+0.00%
$ 163.86 million $ 2.69 million
7:56 PM $ 16.39
-0.01%
$ 163.86 million $ 2.68 million
7:55 PM $ 16.39
-0.01%
$ 163.86 million $ 2.68 million
7:54 PM $ 16.39
+0.00%
$ 163.94 million $ 2.68 million
7:50 PM $ 16.39
+0.00%
$ 163.94 million $ 2.68 million
7:48 PM $ 16.4
+0.00%
$ 163.99 million $ 2.68 million
7:43 PM $ 16.4
+0.00%
$ 163.97 million $ 2.68 million
7:41 PM $ 16.4
+0.00%
$ 163.97 million $ 2.68 million
7:40 PM $ 16.39
+0.00%
$ 163.97 million $ 2.68 million
7:39 PM $ 16.39
+0.00%
$ 163.95 million $ 2.68 million