GANA Historical Data

GANA Page 11
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 32.69
+0.02%
$ 327 million $ 6.79 million
11:56 AM $ 32.69
+0.01%
$ 327 million $ 6.79 million
11:55 AM $ 32.69
-0.04%
$ 327 million $ 6.78 million
11:54 AM $ 32.7
+0.01%
$ 327.01 million $ 6.78 million
11:53 AM $ 32.7
+0.01%
$ 327.01 million $ 6.78 million
11:52 AM $ 32.69
+0.03%
$ 327.01 million $ 6.78 million
11:51 AM $ 32.68
+0.00%
$ 327.01 million $ 6.79 million
11:50 AM $ 32.68
-0.01%
$ 327.01 million $ 6.8 million
11:49 AM $ 32.69
-0.01%
$ 326.86 million $ 6.8 million
11:48 AM $ 32.69
-0.01%
$ 326.86 million $ 6.8 million
11:47 AM $ 32.69
+0.00%
$ 326.86 million $ 6.81 million
11:46 AM $ 32.69
-0.01%
$ 326.86 million $ 6.82 million
11:45 AM $ 32.69
+0.00%
$ 326.86 million $ 6.83 million
11:44 AM $ 32.69
-0.01%
$ 326.92 million $ 6.84 million
11:43 AM $ 32.7
+0.05%
$ 326.92 million $ 6.85 million
11:42 AM $ 32.68
-0.03%
$ 326.92 million $ 6.86 million
11:41 AM $ 32.69
+0.00%
$ 326.92 million $ 6.87 million
11:40 AM $ 32.7
-0.01%
$ 326.92 million $ 6.88 million
11:39 AM $ 32.7
+0.00%
$ 327.01 million $ 6.88 million
11:38 AM $ 32.7
-0.02%
$ 327.01 million $ 6.89 million
11:37 AM $ 32.71
+0.01%
$ 327.01 million $ 6.9 million
11:36 AM $ 32.71
+0.03%
$ 327.01 million $ 6.9 million
11:35 AM $ 32.69
+0.04%
$ 327.01 million $ 6.9 million
11:34 AM $ 32.68
-0.01%
$ 326.8 million $ 6.9 million
11:33 AM $ 32.68
+0.00%
$ 326.8 million $ 6.91 million
11:32 AM $ 32.68
-0.01%
$ 326.8 million $ 6.91 million
11:31 AM $ 32.68
+0.02%
$ 326.8 million $ 6.92 million
11:30 AM $ 32.68
+0.04%
$ 326.8 million $ 6.92 million
11:29 AM $ 32.66
+0.02%
$ 326.58 million $ 6.92 million
11:28 AM $ 32.65
+0.02%
$ 326.58 million $ 6.93 million
11:27 AM $ 32.64
+0.04%
$ 326.58 million $ 6.93 million
11:26 AM $ 32.62
+0.00%
$ 326.58 million $ 6.93 million
11:25 AM $ 32.61
+0.03%
$ 326.58 million $ 6.92 million
11:24 AM $ 32.6
+0.04%
$ 326.04 million $ 6.92 million
11:23 AM $ 32.59
+0.01%
$ 326.04 million $ 6.92 million
11:22 AM $ 32.59
+0.00%
$ 326.04 million $ 6.92 million
11:21 AM $ 32.58
+0.02%
$ 326.04 million $ 6.93 million
11:20 AM $ 32.58
+0.02%
$ 326.04 million $ 6.94 million
11:19 AM $ 32.57
+0.01%
$ 325.67 million $ 6.94 million
11:18 AM $ 32.56
+0.00%
$ 325.67 million $ 6.94 million
11:17 AM $ 32.56
+0.01%
$ 325.67 million $ 6.94 million
11:16 AM $ 32.55
+0.01%
$ 325.67 million $ 6.95 million
11:15 AM $ 32.55
+0.03%
$ 325.67 million $ 6.96 million
11:14 AM $ 32.54
+0.00%
$ 325.39 million $ 6.97 million
11:13 AM $ 32.54
+0.03%
$ 325.39 million $ 6.97 million
11:12 AM $ 32.53
+0.01%
$ 325.39 million $ 6.99 million
11:11 AM $ 32.52
+0.02%
$ 325.39 million $ 6.99 million
11:10 AM $ 32.51
+0.01%
$ 325.39 million $ 7.01 million
11:09 AM $ 32.51
+0.01%
$ 325.07 million $ 7.01 million
11:08 AM $ 32.5
+0.03%
$ 325.07 million $ 7.01 million