GANA Historical Data

GANA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 12.06
-0.29%
$ 120.57 million $ 2.12 million
Jun 3, 11 AM $ 12.09
+0.05%
$ 120.92 million $ 2.18 million
Jun 3, 10 AM $ 12.08
+0.12%
$ 120.82 million $ 2.26 million
Jun 3, 9 AM $ 12.07
-0.14%
$ 120.68 million $ 2.19 million
Jun 3, 8 AM $ 12.09
+0.40%
$ 120.85 million $ 2.15 million
Jun 3, 7 AM $ 12.04
+0.30%
$ 120.37 million $ 2.03 million
Jun 3, 6 AM $ 11.96
-9.88%
$ 119.56 million $ 2.15 million
Jun 3, 5 AM $ 13.13
+10.21%
$ 131.34 million $ 2.23 million
Jun 3, 4 AM $ 11.91
-0.50%
$ 119.14 million $ 2.04 million
Jun 3, 3 AM $ 11.97
+0.13%
$ 119.71 million $ 1.92 million
Jun 3, 2 AM $ 11.94
-0.14%
$ 119.44 million $ 1.93 million
Jun 3, 1 AM $ 11.96
+0.63%
$ 119.56 million $ 1.97 million
Jun 3, 12 AM $ 11.88
-0.33%
$ 118.76 million $ 1.99 million
Jun 2, 11 PM $ 11.91
-0.27%
$ 119.07 million $ 2.08 million
Jun 2, 10 PM $ 11.95
+0.12%
$ 119.48 million $ 2.01 million
Jun 2, 9 PM $ 11.93
-0.04%
$ 119.32 million $ 1.97 million
Jun 2, 8 PM $ 11.94
-0.16%
$ 119.35 million $ 1.97 million
Jun 2, 7 PM $ 11.96
+0.02%
$ 119.59 million $ 1.89 million
Jun 2, 6 PM $ 11.94
+0.07%
$ 119.36 million $ 1.9 million
Jun 2, 5 PM $ 11.93
+0.11%
$ 119.28 million $ 1.91 million
Jun 2, 4 PM $ 11.95
+0.34%
$ 119.5 million $ 1.91 million
Jun 2, 3 PM $ 11.91
-0.52%
$ 119.05 million $ 1.98 million
Jun 2, 2 PM $ 11.97
+0.25%
$ 119.72 million $ 1.98 million
Jun 2, 1 PM $ 11.92
-0.41%
$ 119.24 million $ 2.17 million
Jun 2, 12 PM $ 11.96
+0.23%
$ 119.62 million $ 2.31 million
Jun 2, 11 AM $ 11.93
-0.18%
$ 119.3 million $ 2.25 million
Jun 2, 10 AM $ 11.96
+1.21%
$ 119.57 million $ 2.17 million
Jun 2, 9 AM $ 11.85
-0.34%
$ 118.49 million $ 2.23 million
Jun 2, 8 AM $ 11.89
+0.25%
$ 118.88 million $ 2.42 million
Jun 2, 7 AM $ 11.87
-0.61%
$ 118.66 million $ 2.37 million
Jun 2, 6 AM $ 11.94
+0.63%
$ 119.38 million $ 2.32 million
Jun 2, 5 AM $ 11.87
-0.16%
$ 118.74 million $ 2.37 million
Jun 2, 4 AM $ 11.89
+0.41%
$ 118.93 million $ 2.44 million
Jun 2, 3 AM $ 11.84
+0.47%
$ 118.43 million $ 2.49 million
Jun 2, 2 AM $ 11.79
-0.05%
$ 117.87 million $ 2.46 million
Jun 2, 1 AM $ 11.79
+0.25%
$ 117.93 million $ 2.41 million
Jun 2, 12 AM $ 11.76
+0.10%
$ 117.64 million $ 2.35 million
Jun 1, 11 PM $ 11.75
+0.00%
$ 117.53 million $ 2.28 million
Jun 1, 10 PM $ 11.75
-0.07%
$ 117.49 million $ 2.28 million
Jun 1, 9 PM $ 11.77
-0.09%
$ 117.69 million $ 2.3 million
Jun 1, 8 PM $ 11.78
+0.14%
$ 117.85 million $ 2.28 million
Jun 1, 7 PM $ 11.77
+0.00%
$ 117.7 million $ 2.28 million
Jun 1, 6 PM $ 11.77
+0.11%
$ 117.67 million $ 2.28 million
Jun 1, 5 PM $ 11.75
-0.11%
$ 117.54 million $ 2.29 million
Jun 1, 4 PM $ 11.77
-0.47%
$ 117.75 million $ 2.33 million
Jun 1, 3 PM $ 11.82
+0.27%
$ 118.22 million $ 2.35 million
Jun 1, 2 PM $ 11.79
-1.01%
$ 117.88 million $ 2.43 million
Jun 1, 1 PM $ 11.92
-0.48%
$ 119.22 million $ 2.38 million
Jun 1, 12 PM $ 11.98
+0.09%
$ 119.82 million $ 2.29 million
Jun 1, 11 AM $ 11.98
+0.16%
$ 119.81 million $ 2.32 million