GANA Historical Data

GANA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 26.17
+0.06%
$ 261.71 million $ 4.25 million
Jul 20, 11 PM $ 26.15
+0.05%
$ 261.54 million $ 4.22 million
Jul 20, 10 PM $ 26.14
-0.05%
$ 261.43 million $ 4.2 million
Jul 20, 9 PM $ 26.16
+0.02%
$ 261.58 million $ 4.17 million
Jul 20, 8 PM $ 26.15
+0.07%
$ 261.54 million $ 4.3 million
Jul 20, 7 PM $ 26.13
+0.04%
$ 261.33 million $ 4.3 million
Jul 20, 6 PM $ 26.12
-0.10%
$ 261.22 million $ 4.33 million
Jul 20, 5 PM $ 26.15
-0.06%
$ 261.49 million $ 4.35 million
Jul 20, 4 PM $ 26.16
+0.15%
$ 261.63 million $ 4.3 million
Jul 20, 3 PM $ 26.12
-0.07%
$ 261.24 million $ 4.22 million
Jul 20, 2 PM $ 26.15
+0.08%
$ 261.49 million $ 4.3 million
Jul 20, 1 PM $ 26.13
+0.46%
$ 261.27 million $ 4.39 million
Jul 20, 12 PM $ 26
+0.02%
$ 260.04 million $ 4.38 million
Jul 20, 11 AM $ 26
+0.27%
$ 260.02 million $ 4.36 million
Jul 20, 10 AM $ 25.94
-0.03%
$ 259.36 million $ 4.48 million
Jul 20, 9 AM $ 25.94
+0.13%
$ 259.43 million $ 4.44 million
Jul 20, 8 AM $ 25.91
-0.06%
$ 259.08 million $ 4.41 million
Jul 20, 7 AM $ 25.92
+0.09%
$ 259.23 million $ 4.32 million
Jul 20, 6 AM $ 25.9
+0.46%
$ 259.01 million $ 4.3 million
Jul 20, 5 AM $ 25.79
+0.25%
$ 257.87 million $ 4.41 million
Jul 20, 4 AM $ 25.72
+0.45%
$ 257.21 million $ 4.27 million
Jul 20, 3 AM $ 25.6
+0.05%
$ 256.04 million $ 4.47 million
Jul 20, 2 AM $ 25.59
+0.59%
$ 255.91 million $ 4.45 million
Jul 20, 1 AM $ 25.44
-0.09%
$ 254.4 million $ 4.44 million
Jul 20, 12 AM $ 25.46
-0.05%
$ 254.61 million $ 4.53 million
Jul 19, 11 PM $ 25.47
-0.01%
$ 254.73 million $ 4.56 million
Jul 19, 10 PM $ 25.47
+0.06%
$ 254.74 million $ 4.55 million
Jul 19, 9 PM $ 25.46
-0.12%
$ 254.59 million $ 4.5 million
Jul 19, 8 PM $ 25.49
-0.08%
$ 254.88 million $ 4.41 million
Jul 19, 7 PM $ 25.51
+0.03%
$ 255.08 million $ 4.38 million
Jul 19, 6 PM $ 25.5
+0.00%
$ 255 million $ 4.35 million
Jul 19, 5 PM $ 25.5
+0.74%
$ 255 million $ 4.32 million
Jul 19, 4 PM $ 25.31
+0.28%
$ 253.11 million $ 4.26 million
Jul 19, 3 PM $ 25.24
+0.27%
$ 252.41 million $ 4.2 million
Jul 19, 2 PM $ 25.17
+0.65%
$ 251.72 million $ 4.32 million
Jul 19, 1 PM $ 25.01
+0.38%
$ 250.1 million $ 4.35 million
Jul 19, 12 PM $ 24.92
+0.20%
$ 249.17 million $ 4.44 million
Jul 19, 11 AM $ 24.87
+0.15%
$ 248.7 million $ 4.44 million
Jul 19, 10 AM $ 24.84
+0.06%
$ 248.36 million $ 4.38 million
Jul 19, 9 AM $ 24.82
+0.27%
$ 248.22 million $ 4.4 million
Jul 19, 8 AM $ 24.76
-0.02%
$ 247.6 million $ 4.46 million
Jul 19, 7 AM $ 24.76
+0.58%
$ 247.64 million $ 4.42 million
Jul 19, 6 AM $ 24.63
-0.41%
$ 246.26 million $ 4.35 million
Jul 19, 5 AM $ 24.73
+0.30%
$ 247.27 million $ 4.19 million
Jul 19, 4 AM $ 24.65
-0.21%
$ 246.53 million $ 4.24 million
Jul 19, 3 AM $ 24.71
+0.04%
$ 247.09 million $ 4.15 million
Jul 19, 2 AM $ 24.7
+0.07%
$ 246.99 million $ 4.1 million
Jul 19, 1 AM $ 24.68
+0.24%
$ 246.84 million $ 4.1 million
Jul 19, 12 AM $ 24.63
+0.00%
$ 246.26 million $ 4.05 million
Jul 18, 11 PM $ 24.63
+0.10%
$ 246.27 million $ 4.02 million