GANA Historical Data

GANA Page 12
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 16.42
+0.00%
$ 164.16 million $ 2.59 million
10:58 PM $ 16.41
+0.01%
$ 164.16 million $ 2.59 million
10:57 PM $ 16.41
+0.01%
$ 164.16 million $ 2.59 million
10:55 PM $ 16.41
+0.00%
$ 164.16 million $ 2.59 million
10:54 PM $ 16.41
+0.01%
$ 164.07 million $ 2.59 million
10:53 PM $ 16.41
+0.00%
$ 164.07 million $ 2.58 million
10:52 PM $ 16.41
+0.00%
$ 164.07 million $ 2.58 million
10:50 PM $ 16.4
-0.03%
$ 164.07 million $ 2.58 million
10:49 PM $ 16.41
+0.01%
$ 164.11 million $ 2.58 million
10:48 PM $ 16.41
+0.00%
$ 164.11 million $ 2.58 million
10:44 PM $ 16.41
+0.00%
$ 164.08 million $ 2.59 million
10:43 PM $ 16.41
+0.00%
$ 164.08 million $ 2.59 million
10:42 PM $ 16.41
-0.01%
$ 164.08 million $ 2.59 million
10:39 PM $ 16.41
+0.00%
$ 164.08 million $ 2.61 million
10:38 PM $ 16.41
+0.00%
$ 164.08 million $ 2.61 million
10:37 PM $ 16.41
+0.00%
$ 164.08 million $ 2.62 million
10:28 PM $ 16.41
+0.00%
$ 164.07 million $ 2.66 million
10:24 PM $ 16.41
+0.00%
$ 164.06 million $ 2.67 million
10:23 PM $ 16.41
+0.00%
$ 164.06 million $ 2.67 million
10:22 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
10:21 PM $ 16.41
-0.01%
$ 164.06 million $ 2.69 million
10:20 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
10:19 PM $ 16.41
+0.01%
$ 164.08 million $ 2.69 million
10:18 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
10:17 PM $ 16.41
-0.01%
$ 164.08 million $ 2.69 million
10:16 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
10:15 PM $ 16.41
+0.01%
$ 164.08 million $ 2.7 million
10:14 PM $ 16.42
+0.00%
$ 164.15 million $ 2.7 million
10:13 PM $ 16.42
-0.02%
$ 164.15 million $ 2.69 million
10:12 PM $ 16.42
+0.00%
$ 164.15 million $ 2.69 million
10:09 PM $ 16.42
+0.00%
$ 164.22 million $ 2.69 million
10:08 PM $ 16.42
-0.01%
$ 164.22 million $ 2.69 million
9:57 PM $ 16.42
+0.00%
$ 164.22 million $ 2.7 million
9:53 PM $ 16.42
+0.01%
$ 164.21 million $ 2.7 million
9:46 PM $ 16.42
+0.00%
$ 164.18 million $ 2.7 million
9:45 PM $ 16.42
+0.00%
$ 164.18 million $ 2.7 million
9:43 PM $ 16.42
+0.02%
$ 164.16 million $ 2.7 million
9:42 PM $ 16.41
+0.00%
$ 164.16 million $ 2.7 million
9:40 PM $ 16.41
+0.01%
$ 164.16 million $ 2.7 million
9:36 PM $ 16.41
+0.00%
$ 164.11 million $ 2.69 million
9:35 PM $ 16.41
+0.01%
$ 164.11 million $ 2.69 million
9:34 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
9:29 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
9:25 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
9:24 PM $ 16.41
+0.00%
$ 164.09 million $ 2.69 million
9:20 PM $ 16.41
+0.00%
$ 164.09 million $ 2.69 million
9:10 PM $ 16.41
+0.00%
$ 164.07 million $ 2.69 million
9:06 PM $ 16.41
+0.00%
$ 164.07 million $ 2.69 million
9:02 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
9:01 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million