GANA Historical Data

GANA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 24.63
+0.10%
$ 246.27 million $ 4.02 million
Jul 18, 10 PM $ 24.6
-0.05%
$ 246.03 million $ 4 million
Jul 18, 9 PM $ 24.62
+0.00%
$ 246.15 million $ 4.06 million
Jul 18, 8 PM $ 24.61
+0.02%
$ 246.14 million $ 4.08 million
Jul 18, 7 PM $ 24.61
+0.01%
$ 246.1 million $ 4.09 million
Jul 18, 6 PM $ 24.61
+0.04%
$ 246.08 million $ 4.11 million
Jul 18, 5 PM $ 24.6
+0.02%
$ 245.99 million $ 4.11 million
Jul 18, 4 PM $ 24.59
-0.17%
$ 245.95 million $ 4.31 million
Jul 18, 3 PM $ 24.64
+0.15%
$ 246.35 million $ 4.36 million
Jul 18, 2 PM $ 24.59
-0.25%
$ 245.95 million $ 4.24 million
Jul 18, 1 PM $ 24.66
-0.22%
$ 246.57 million $ 4.12 million
Jul 18, 12 PM $ 24.71
+0.06%
$ 247.1 million $ 4.13 million
Jul 18, 11 AM $ 24.69
+0.19%
$ 246.94 million $ 4.19 million
Jul 18, 10 AM $ 24.65
+0.47%
$ 246.49 million $ 4.19 million
Jul 18, 9 AM $ 24.53
+0.22%
$ 245.32 million $ 4.26 million
Jul 18, 8 AM $ 24.48
+0.00%
$ 244.82 million $ 4.16 million
Jul 18, 7 AM $ 24.48
+0.27%
$ 244.82 million $ 4.29 million
Jul 18, 6 AM $ 24.42
+0.02%
$ 244.19 million $ 4.31 million
Jul 18, 5 AM $ 24.42
+0.27%
$ 244.18 million $ 4.29 million
Jul 18, 4 AM $ 24.35
+0.30%
$ 243.51 million $ 4.34 million
Jul 18, 3 AM $ 24.28
-0.08%
$ 242.8 million $ 4.27 million
Jul 18, 2 AM $ 24.3
+0.05%
$ 243.01 million $ 4.24 million
Jul 18, 1 AM $ 24.29
-0.10%
$ 242.88 million $ 4.23 million
Jul 18, 12 AM $ 24.31
-0.14%
$ 243.14 million $ 4.18 million
Jul 17, 11 PM $ 24.35
+0.11%
$ 243.48 million $ 4.23 million
Jul 17, 10 PM $ 24.32
+0.03%
$ 243.24 million $ 4.28 million
Jul 17, 9 PM $ 24.32
-0.02%
$ 243.19 million $ 4.26 million
Jul 17, 8 PM $ 24.32
+0.04%
$ 243.22 million $ 4.27 million
Jul 17, 7 PM $ 24.31
+0.00%
$ 243.12 million $ 4.28 million
Jul 17, 6 PM $ 24.31
+0.06%
$ 243.13 million $ 4.29 million
Jul 17, 5 PM $ 24.3
+0.10%
$ 242.96 million $ 4.28 million
Jul 17, 4 PM $ 24.27
+0.16%
$ 242.74 million $ 4.12 million
Jul 17, 3 PM $ 24.24
+0.13%
$ 242.36 million $ 4.09 million
Jul 17, 2 PM $ 24.2
+0.09%
$ 242.04 million $ 3.97 million
Jul 17, 1 PM $ 24.18
+0.05%
$ 241.81 million $ 4.02 million
Jul 17, 12 PM $ 24.17
+0.17%
$ 241.69 million $ 3.96 million
Jul 17, 11 AM $ 24.13
-0.06%
$ 241.26 million $ 3.89 million
Jul 17, 10 AM $ 24.14
+0.05%
$ 241.36 million $ 3.97 million
Jul 17, 9 AM $ 24.12
+0.46%
$ 241.25 million $ 3.83 million
Jul 17, 8 AM $ 24.02
+0.05%
$ 240.16 million $ 3.94 million
Jul 17, 7 AM $ 24
+0.26%
$ 240.03 million $ 3.92 million
Jul 17, 6 AM $ 23.94
+0.06%
$ 239.42 million $ 3.88 million
Jul 17, 5 AM $ 23.93
+0.11%
$ 239.29 million $ 3.97 million
Jul 17, 4 AM $ 23.9
+0.14%
$ 239 million $ 4.12 million
Jul 17, 3 AM $ 23.87
+0.23%
$ 238.7 million $ 4.26 million
Jul 17, 2 AM $ 23.82
+0.26%
$ 238.19 million $ 4.32 million
Jul 17, 1 AM $ 23.76
+0.18%
$ 237.57 million $ 4.37 million
Jul 17, 12 AM $ 23.71
+0.34%
$ 237.15 million $ 4.45 million
Jul 16, 11 PM $ 23.63
-0.10%
$ 236.33 million $ 4.44 million
Jul 16, 10 PM $ 23.66
+0.01%
$ 236.56 million $ 4.42 million