GANA Historical Data

GANA Page 13
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 16.44
+0.00%
$ 164.4 million $ 2.6 million
11:19 PM $ 16.44
-0.01%
$ 164.43 million $ 2.6 million
11:18 PM $ 16.45
-0.01%
$ 164.43 million $ 2.6 million
11:17 PM $ 16.45
-0.01%
$ 164.43 million $ 2.6 million
11:16 PM $ 16.45
+0.00%
$ 164.43 million $ 2.61 million
11:15 PM $ 16.45
-0.01%
$ 164.43 million $ 2.61 million
11:14 PM $ 16.46
+0.01%
$ 164.55 million $ 2.6 million
11:13 PM $ 16.45
+0.00%
$ 164.55 million $ 2.6 million
11:12 PM $ 16.45
+0.00%
$ 164.55 million $ 2.6 million
11:11 PM $ 16.45
+0.01%
$ 164.55 million $ 2.6 million
11:10 PM $ 16.45
+0.02%
$ 164.55 million $ 2.6 million
11:09 PM $ 16.44
+0.04%
$ 164.41 million $ 2.59 million
11:08 PM $ 16.43
+0.04%
$ 164.41 million $ 2.59 million
11:07 PM $ 16.43
+0.01%
$ 164.41 million $ 2.59 million
11:06 PM $ 16.43
+0.00%
$ 164.41 million $ 2.59 million
11:05 PM $ 16.42
+0.00%
$ 164.41 million $ 2.59 million
11:04 PM $ 16.42
+0.02%
$ 164.25 million $ 2.59 million
11:03 PM $ 16.42
+0.02%
$ 164.25 million $ 2.59 million
11:02 PM $ 16.42
+0.00%
$ 164.25 million $ 2.59 million
11:01 PM $ 16.42
+0.00%
$ 164.25 million $ 2.59 million
11:00 PM $ 16.42
+0.00%
$ 164.25 million $ 2.59 million
10:59 PM $ 16.42
+0.00%
$ 164.16 million $ 2.59 million
10:58 PM $ 16.41
+0.01%
$ 164.16 million $ 2.59 million
10:57 PM $ 16.41
+0.01%
$ 164.16 million $ 2.59 million
10:55 PM $ 16.41
+0.00%
$ 164.16 million $ 2.59 million
10:54 PM $ 16.41
+0.01%
$ 164.07 million $ 2.59 million
10:53 PM $ 16.41
+0.00%
$ 164.07 million $ 2.58 million
10:52 PM $ 16.41
+0.00%
$ 164.07 million $ 2.58 million
10:50 PM $ 16.4
-0.03%
$ 164.07 million $ 2.58 million
10:49 PM $ 16.41
+0.01%
$ 164.11 million $ 2.58 million
10:48 PM $ 16.41
+0.00%
$ 164.11 million $ 2.58 million
10:44 PM $ 16.41
+0.00%
$ 164.08 million $ 2.59 million
10:43 PM $ 16.41
+0.00%
$ 164.08 million $ 2.59 million
10:42 PM $ 16.41
-0.01%
$ 164.08 million $ 2.59 million
10:39 PM $ 16.41
+0.00%
$ 164.08 million $ 2.61 million
10:38 PM $ 16.41
+0.00%
$ 164.08 million $ 2.61 million
10:37 PM $ 16.41
+0.00%
$ 164.08 million $ 2.62 million
10:28 PM $ 16.41
+0.00%
$ 164.07 million $ 2.66 million
10:24 PM $ 16.41
+0.00%
$ 164.06 million $ 2.67 million
10:23 PM $ 16.41
+0.00%
$ 164.06 million $ 2.67 million
10:22 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
10:21 PM $ 16.41
-0.01%
$ 164.06 million $ 2.69 million
10:20 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
10:19 PM $ 16.41
+0.01%
$ 164.08 million $ 2.69 million
10:18 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
10:17 PM $ 16.41
-0.01%
$ 164.08 million $ 2.69 million
10:16 PM $ 16.41
+0.00%
$ 164.08 million $ 2.69 million
10:15 PM $ 16.41
+0.01%
$ 164.08 million $ 2.7 million
10:14 PM $ 16.42
+0.00%
$ 164.15 million $ 2.7 million
10:13 PM $ 16.42
-0.02%
$ 164.15 million $ 2.69 million