GANA Historical Data

GANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 23.65
+0.02%
$ 236.54 million $ 4.39 million
Jul 16, 8 PM $ 23.65
+0.01%
$ 236.51 million $ 4.45 million
Jul 16, 7 PM $ 23.65
+0.00%
$ 236.49 million $ 4.47 million
Jul 16, 6 PM $ 23.65
+0.06%
$ 236.51 million $ 4.46 million
Jul 16, 5 PM $ 23.64
-0.08%
$ 236.36 million $ 4.41 million
Jul 16, 4 PM $ 23.66
+0.03%
$ 236.55 million $ 4.41 million
Jul 16, 3 PM $ 23.65
+0.04%
$ 236.47 million $ 4.39 million
Jul 16, 2 PM $ 23.64
+0.16%
$ 236.39 million $ 4.39 million
Jul 16, 1 PM $ 23.6
+0.14%
$ 236.03 million $ 4.28 million
Jul 16, 12 PM $ 23.57
+0.17%
$ 235.74 million $ 4.38 million
Jul 16, 11 AM $ 23.53
+0.39%
$ 235.31 million $ 4.39 million
Jul 16, 10 AM $ 23.44
+0.17%
$ 234.4 million $ 4.38 million
Jul 16, 9 AM $ 23.4
+0.05%
$ 233.99 million $ 4.6 million
Jul 16, 8 AM $ 23.39
+0.59%
$ 233.86 million $ 4.62 million
Jul 16, 7 AM $ 23.25
+0.24%
$ 232.51 million $ 4.63 million
Jul 16, 6 AM $ 23.19
+0.28%
$ 231.91 million $ 4.66 million
Jul 16, 5 AM $ 23.12
-0.71%
$ 231.24 million $ 4.72 million
Jul 16, 4 AM $ 23.29
-0.02%
$ 232.88 million $ 4.61 million
Jul 16, 3 AM $ 23.3
+0.38%
$ 232.95 million $ 4.52 million
Jul 16, 2 AM $ 23.21
+0.21%
$ 232.09 million $ 4.65 million
Jul 16, 1 AM $ 23.16
+0.20%
$ 231.59 million $ 4.59 million
Jul 16, 12 AM $ 23.11
+0.08%
$ 231.15 million $ 4.51 million
Jul 15, 11 PM $ 23.09
+0.12%
$ 230.95 million $ 4.46 million
Jul 15, 10 PM $ 23.07
+0.11%
$ 230.68 million $ 4.43 million
Jul 15, 9 PM $ 23.04
+0.09%
$ 230.43 million $ 4.47 million
Jul 15, 8 PM $ 23.02
-0.04%
$ 230.23 million $ 4.43 million
Jul 15, 7 PM $ 23.03
+0.04%
$ 230.31 million $ 4.44 million
Jul 15, 6 PM $ 23.02
-0.01%
$ 230.22 million $ 4.43 million
Jul 15, 5 PM $ 23.02
+0.04%
$ 230.25 million $ 4.45 million
Jul 15, 4 PM $ 23.02
+0.10%
$ 230.16 million $ 4.41 million
Jul 15, 3 PM $ 22.99
+0.35%
$ 229.9 million $ 4.4 million
Jul 15, 2 PM $ 22.91
-0.17%
$ 229.11 million $ 4.54 million
Jul 15, 1 PM $ 22.95
-0.05%
$ 229.47 million $ 4.54 million
Jul 15, 12 PM $ 22.96
+0.24%
$ 229.58 million $ 4.53 million
Jul 15, 11 AM $ 22.9
+0.58%
$ 229.03 million $ 4.61 million
Jul 15, 10 AM $ 22.77
-0.58%
$ 227.73 million $ 4.45 million
Jul 15, 9 AM $ 22.9
+1.16%
$ 229.05 million $ 4.44 million
Jul 15, 8 AM $ 22.64
+0.13%
$ 226.42 million $ 4.34 million
Jul 15, 7 AM $ 22.61
+0.11%
$ 226.14 million $ 4.31 million
Jul 15, 6 AM $ 22.59
-0.13%
$ 225.92 million $ 4.3 million
Jul 15, 5 AM $ 22.62
+0.42%
$ 226.21 million $ 4.15 million
Jul 15, 4 AM $ 22.53
+0.04%
$ 225.25 million $ 4.08 million
Jul 15, 3 AM $ 22.52
-0.25%
$ 225.16 million $ 4.26 million
Jul 15, 2 AM $ 22.57
+0.11%
$ 225.71 million $ 4.16 million
Jul 15, 1 AM $ 22.55
+0.15%
$ 225.45 million $ 4.18 million
Jul 15, 12 AM $ 22.51
+0.01%
$ 225.11 million $ 4.17 million
Jul 14, 11 PM $ 22.51
+0.02%
$ 225.06 million $ 4.16 million
Jul 14, 10 PM $ 22.5
-0.07%
$ 225 million $ 4.22 million
Jul 14, 9 PM $ 22.52
+0.07%
$ 225.17 million $ 4.28 million
Jul 14, 8 PM $ 22.5
+0.07%
$ 225.01 million $ 4.36 million