GANA Historical Data

GANA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 22.5
+0.07%
$ 225.01 million $ 4.36 million
Jul 14, 7 PM $ 22.49
+0.00%
$ 224.86 million $ 4.33 million
Jul 14, 6 PM $ 22.49
+0.12%
$ 224.85 million $ 4.36 million
Jul 14, 5 PM $ 22.46
-0.04%
$ 224.61 million $ 4.37 million
Jul 14, 4 PM $ 22.47
+0.09%
$ 224.69 million $ 4.4 million
Jul 14, 3 PM $ 22.45
+0.30%
$ 224.46 million $ 4.4 million
Jul 14, 2 PM $ 22.38
+0.16%
$ 223.79 million $ 4.33 million
Jul 14, 1 PM $ 22.35
-0.05%
$ 223.46 million $ 4.34 million
Jul 14, 12 PM $ 22.36
+0.08%
$ 223.56 million $ 4.33 million
Jul 14, 11 AM $ 22.34
+0.36%
$ 223.36 million $ 4.35 million
Jul 14, 10 AM $ 22.26
+0.41%
$ 222.6 million $ 4.46 million
Jul 14, 9 AM $ 22.17
+0.70%
$ 221.69 million $ 4.37 million
Jul 14, 8 AM $ 22.02
+1.17%
$ 220.15 million $ 4.48 million
Jul 14, 7 AM $ 21.76
+0.24%
$ 217.6 million $ 4.63 million
Jul 14, 6 AM $ 21.71
+0.28%
$ 217.09 million $ 4.62 million
Jul 14, 5 AM $ 21.65
+0.65%
$ 216.48 million $ 4.84 million
Jul 14, 4 AM $ 21.51
+0.32%
$ 215.05 million $ 4.84 million
Jul 14, 3 AM $ 21.44
-0.46%
$ 214.39 million $ 4.74 million
Jul 14, 2 AM $ 21.54
+0.22%
$ 215.37 million $ 4.8 million
Jul 14, 1 AM $ 21.49
+0.04%
$ 214.88 million $ 4.83 million
Jul 14, 12 AM $ 21.48
+0.06%
$ 214.79 million $ 4.87 million
Jul 13, 11 PM $ 21.47
+0.12%
$ 214.65 million $ 4.85 million
Jul 13, 10 PM $ 21.44
-0.13%
$ 214.4 million $ 4.85 million
Jul 13, 9 PM $ 21.47
-0.05%
$ 214.66 million $ 4.84 million
Jul 13, 8 PM $ 21.48
+0.01%
$ 214.75 million $ 4.75 million
Jul 13, 7 PM $ 21.47
+0.01%
$ 214.74 million $ 4.75 million
Jul 13, 6 PM $ 21.47
+0.02%
$ 214.74 million $ 4.85 million
Jul 13, 5 PM $ 21.47
-0.14%
$ 214.7 million $ 4.95 million
Jul 13, 4 PM $ 21.5
+0.16%
$ 214.99 million $ 4.97 million
Jul 13, 3 PM $ 21.46
-0.18%
$ 214.63 million $ 4.93 million
Jul 13, 2 PM $ 21.5
+0.56%
$ 215 million $ 4.78 million
Jul 13, 1 PM $ 21.38
+0.05%
$ 213.82 million $ 4.74 million
Jul 13, 12 PM $ 21.37
-0.06%
$ 213.75 million $ 4.64 million
Jul 13, 11 AM $ 21.39
-0.08%
$ 213.89 million $ 4.53 million
Jul 13, 10 AM $ 21.41
-0.03%
$ 214.06 million $ 4.48 million
Jul 13, 9 AM $ 21.41
+0.08%
$ 214.14 million $ 4.48 million
Jul 13, 8 AM $ 21.4
-0.21%
$ 214 million $ 4.28 million
Jul 13, 7 AM $ 21.45
+0.06%
$ 214.46 million $ 4.06 million
Jul 13, 6 AM $ 21.44
+0.31%
$ 214.36 million $ 4.16 million
Jul 13, 5 AM $ 21.37
+0.21%
$ 213.71 million $ 3.99 million
Jul 13, 4 AM $ 21.33
+0.05%
$ 213.29 million $ 3.97 million
Jul 13, 3 AM $ 21.32
+0.59%
$ 213.17 million $ 3.92 million
Jul 13, 2 AM $ 21.19
+0.43%
$ 211.89 million $ 4.09 million
Jul 13, 1 AM $ 21.1
-0.25%
$ 210.97 million $ 4.1 million
Jul 13, 12 AM $ 21.15
+0.03%
$ 211.51 million $ 4.1 million
Jul 12, 11 PM $ 21.14
+0.35%
$ 211.44 million $ 4.13 million
Jul 12, 10 PM $ 21.07
+0.14%
$ 210.71 million $ 4.1 million
Jul 12, 9 PM $ 21.04
+0.12%
$ 210.42 million $ 4.1 million
Jul 12, 8 PM $ 21.01
+0.10%
$ 210.14 million $ 4.09 million
Jul 12, 7 PM $ 20.99
+0.10%
$ 209.93 million $ 4.1 million