GANA Historical Data

GANA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 11.14
-0.02%
$ 111.42 million $ 2.09 million
May 28, 9 AM $ 11.14
+0.35%
$ 111.43 million $ 2.08 million
May 28, 8 AM $ 11.1
-0.09%
$ 111.04 million $ 2.09 million
May 28, 7 AM $ 11.12
+0.56%
$ 111.16 million $ 1.84 million
May 28, 6 AM $ 11.06
+0.20%
$ 110.55 million $ 1.75 million
May 28, 5 AM $ 11.03
-0.29%
$ 110.3 million $ 1.7 million
May 28, 4 AM $ 11.06
+0.09%
$ 110.62 million $ 1.68 million
May 28, 3 AM $ 11.08
+0.21%
$ 110.77 million $ 1.7 million
May 28, 2 AM $ 11.05
-0.05%
$ 110.54 million $ 1.78 million
May 28, 1 AM $ 11.06
-0.43%
$ 110.58 million $ 1.75 million
May 28, 12 AM $ 11.1
+0.11%
$ 110.99 million $ 1.64 million
May 27, 11 PM $ 11.07
+0.00%
$ 110.67 million $ 1.6 million
May 27, 10 PM $ 11.07
+0.24%
$ 110.66 million $ 1.61 million
May 27, 9 PM $ 11.05
-0.09%
$ 110.47 million $ 1.61 million
May 27, 8 PM $ 11.05
-0.49%
$ 110.51 million $ 1.55 million
May 27, 7 PM $ 11.1
+0.48%
$ 110.95 million $ 1.57 million
May 27, 6 PM $ 11.08
-0.09%
$ 110.81 million $ 1.55 million
May 27, 5 PM $ 11.1
+0.45%
$ 110.95 million $ 1.56 million
May 27, 4 PM $ 11.06
+0.17%
$ 110.61 million $ 1.61 million
May 27, 3 PM $ 11.04
+0.39%
$ 110.43 million $ 1.61 million
May 27, 2 PM $ 11
+0.61%
$ 109.98 million $ 1.59 million
May 27, 1 PM $ 10.93
+0.29%
$ 109.32 million $ 1.58 million
May 27, 12 PM $ 10.9
-0.12%
$ 109.01 million $ 1.6 million
May 27, 11 AM $ 10.92
-0.10%
$ 109.15 million $ 1.5 million
May 27, 10 AM $ 10.92
-0.03%
$ 109.24 million $ 1.46 million
May 27, 9 AM $ 10.93
-0.13%
$ 109.26 million $ 1.5 million
May 27, 8 AM $ 10.94
+0.12%
$ 109.43 million $ 1.55 million
May 27, 7 AM $ 10.93
+0.33%
$ 109.29 million $ 1.63 million
May 27, 6 AM $ 10.89
+0.22%
$ 108.95 million $ 1.62 million
May 27, 5 AM $ 10.87
+0.31%
$ 108.69 million $ 1.6 million
May 27, 4 AM $ 10.83
+0.26%
$ 108.33 million $ 1.71 million
May 27, 3 AM $ 10.81
-0.01%
$ 108.07 million $ 1.63 million
May 27, 2 AM $ 10.82
-0.05%
$ 108.2 million $ 1.61 million
May 27, 1 AM $ 10.83
+0.02%
$ 108.25 million $ 1.52 million
May 27, 12 AM $ 10.83
+0.25%
$ 108.26 million $ 1.54 million
May 26, 11 PM $ 10.8
+0.06%
$ 107.98 million $ 1.54 million
May 26, 10 PM $ 10.79
-0.06%
$ 107.89 million $ 1.59 million
May 26, 9 PM $ 10.79
+0.03%
$ 107.93 million $ 1.59 million
May 26, 8 PM $ 10.79
-0.07%
$ 107.91 million $ 1.63 million
May 26, 7 PM $ 10.8
+0.05%
$ 107.96 million $ 1.61 million
May 26, 6 PM $ 10.79
+0.00%
$ 107.88 million $ 1.61 million
May 26, 5 PM $ 10.78
+0.02%
$ 107.8 million $ 1.62 million
May 26, 4 PM $ 10.78
+0.03%
$ 107.8 million $ 1.66 million
May 26, 3 PM $ 10.78
-0.33%
$ 107.81 million $ 1.67 million
May 26, 2 PM $ 10.82
-0.02%
$ 108.16 million $ 1.75 million
May 26, 1 PM $ 10.82
-0.22%
$ 108.16 million $ 1.74 million
May 26, 12 PM $ 10.84
+0.19%
$ 108.41 million $ 1.76 million
May 26, 11 AM $ 10.82
+0.11%
$ 108.2 million $ 1.82 million
May 26, 10 AM $ 10.8
+0.29%
$ 108.03 million $ 1.87 million
May 26, 9 AM $ 10.77
+0.56%
$ 107.71 million $ 1.86 million