Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $34.57
-0.07%
$345.67 million $4.8 million
Aug 4, 2 AM $34.59
+0.40%
$345.9 million $4.72 million
Aug 4, 1 AM $34.45
+0.32%
$344.53 million $4.65 million
Aug 4, 12 AM $34.34
-0.16%
$343.41 million $4.6 million
Aug 3, 11 PM $34.39
-0.02%
$343.92 million $4.43 million
Aug 3, 10 PM $34.4
+0.03%
$343.99 million $4.44 million
Aug 3, 9 PM $34.39
-0.01%
$343.86 million $4.43 million
Aug 3, 8 PM $34.39
+0.01%
$343.87 million $4.5 million
Aug 3, 7 PM $34.38
+0.00%
$343.82 million $4.48 million
Aug 3, 6 PM $34.39
-0.03%
$343.86 million $4.45 million
Aug 3, 5 PM $34.4
-0.19%
$343.95 million $4.56 million
Aug 3, 4 PM $34.46
-0.15%
$344.6 million $4.62 million
Aug 3, 3 PM $34.51
-0.02%
$345.09 million $4.75 million
Aug 3, 2 PM $34.52
+0.36%
$345.16 million $4.75 million
Aug 3, 1 PM $34.39
-0.17%
$343.9 million $4.72 million
Aug 3, 12 PM $34.45
+0.26%
$344.51 million $4.77 million
Aug 3, 11 AM $34.36
-0.04%
$343.64 million $4.81 million
Aug 3, 10 AM $34.38
+0.23%
$343.81 million $4.93 million
Aug 3, 9 AM $34.3
-0.04%
$343.03 million $5.01 million
Aug 3, 8 AM $34.31
-0.03%
$343.14 million $5.03 million
Aug 3, 7 AM $34.32
+1.00%
$343.21 million $5.17 million
Aug 3, 6 AM $33.98
-0.42%
$339.79 million $5.32 million
Aug 3, 5 AM $34.12
+0.35%
$341.21 million $5.35 million
Aug 3, 4 AM $34
+0.16%
$340.02 million $5.58 million
Aug 3, 3 AM $33.95
-0.05%
$339.47 million $5.51 million
Aug 3, 2 AM $33.96
+0.10%
$339.63 million $5.46 million
Aug 3, 1 AM $33.93
-0.04%
$339.29 million $5.46 million
Aug 3, 12 AM $33.95
-0.09%
$339.46 million $5.46 million
Aug 2, 11 PM $33.97
+0.16%
$339.73 million $5.51 million
Aug 2, 10 PM $33.92
+0.01%
$339.17 million $5.49 million
Aug 2, 9 PM $33.91
-0.07%
$339.13 million $5.5 million
Aug 2, 8 PM $33.94
+0.01%
$339.36 million $5.46 million
Aug 2, 7 PM $33.93
-0.02%
$339.35 million $5.56 million
Aug 2, 6 PM $33.94
-0.34%
$339.43 million $5.55 million
Aug 2, 5 PM $34.06
-0.09%
$340.59 million $5.46 million
Aug 2, 4 PM $34.09
-0.04%
$340.88 million $5.51 million
Aug 2, 3 PM $34.1
+0.03%
$340.98 million $5.43 million
Aug 2, 2 PM $34.09
+0.15%
$340.92 million $5.35 million
Aug 2, 1 PM $34.04
+0.00%
$340.4 million $5.49 million
Aug 2, 12 PM $34.04
-0.20%
$340.42 million $5.56 million
Aug 2, 11 AM $34.11
+0.22%
$341.06 million $5.62 million
Aug 2, 10 AM $34.03
-0.28%
$340.31 million $5.47 million
Aug 2, 9 AM $34.13
+0.03%
$341.26 million $5.46 million
Aug 2, 8 AM $34.12
+0.40%
$341.17 million $5.49 million
Aug 2, 7 AM $33.98
+0.00%
$339.82 million $5.55 million
Aug 2, 6 AM $33.98
-0.30%
$339.79 million $5.39 million
Aug 2, 5 AM $34.08
-0.49%
$340.82 million $5.25 million
Aug 2, 4 AM $34.25
+0.23%
$342.46 million $5.12 million
Aug 2, 3 AM $34.17
+0.12%
$341.7 million $5.1 million
Aug 2, 2 AM $34.13
+0.31%
$341.28 million $5.26 million