GANA Historical Data

GANA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 10.77
+0.56%
$ 107.71 million $ 1.86 million
May 26, 8 AM $ 10.71
+0.05%
$ 107.1 million $ 1.82 million
May 26, 7 AM $ 10.7
+0.15%
$ 107.03 million $ 1.76 million
May 26, 6 AM $ 10.69
-0.09%
$ 106.87 million $ 1.74 million
May 26, 5 AM $ 10.7
-0.51%
$ 106.96 million $ 1.67 million
May 26, 4 AM $ 10.75
+0.30%
$ 107.48 million $ 1.68 million
May 26, 3 AM $ 10.72
-0.35%
$ 107.16 million $ 1.72 million
May 26, 2 AM $ 10.75
+0.09%
$ 107.53 million $ 1.79 million
May 26, 1 AM $ 10.74
-0.14%
$ 107.41 million $ 1.81 million
May 26, 12 AM $ 10.76
+0.18%
$ 107.58 million $ 1.8 million
May 25, 11 PM $ 10.74
-0.05%
$ 107.38 million $ 1.78 million
May 25, 10 PM $ 10.75
-0.21%
$ 107.46 million $ 1.74 million
May 25, 9 PM $ 10.77
-0.26%
$ 107.66 million $ 1.76 million
May 25, 8 PM $ 10.8
+0.06%
$ 107.98 million $ 1.79 million
May 25, 7 PM $ 10.79
-0.07%
$ 107.92 million $ 1.79 million
May 25, 6 PM $ 10.8
+0.17%
$ 107.99 million $ 1.79 million
May 25, 5 PM $ 10.78
+0.15%
$ 107.82 million $ 1.77 million
May 25, 4 PM $ 10.76
+0.23%
$ 107.64 million $ 1.67 million
May 25, 3 PM $ 10.74
+0.03%
$ 107.42 million $ 1.66 million
May 25, 2 PM $ 10.74
-0.40%
$ 107.38 million $ 1.56 million
May 25, 1 PM $ 10.78
+0.20%
$ 107.8 million $ 1.51 million
May 25, 12 PM $ 10.76
+0.10%
$ 107.56 million $ 1.5 million
May 25, 11 AM $ 10.76
+0.23%
$ 107.58 million $ 1.51 million
May 25, 10 AM $ 10.73
-0.12%
$ 107.32 million $ 1.53 million
May 25, 9 AM $ 10.75
+0.05%
$ 107.46 million $ 1.64 million
May 25, 8 AM $ 10.74
+0.09%
$ 107.4 million $ 1.68 million
May 25, 7 AM $ 10.73
+0.23%
$ 107.3 million $ 1.67 million
May 25, 6 AM $ 10.7
+0.14%
$ 107.01 million $ 1.69 million
May 25, 5 AM $ 10.69
+0.38%
$ 106.89 million $ 1.77 million
May 25, 4 AM $ 10.65
+0.61%
$ 106.48 million $ 1.74 million
May 25, 3 AM $ 10.58
-0.33%
$ 105.84 million $ 1.74 million
May 25, 2 AM $ 10.62
-0.11%
$ 106.18 million $ 1.75 million
May 25, 1 AM $ 10.62
-0.06%
$ 106.24 million $ 1.76 million
May 25, 12 AM $ 10.63
+0.07%
$ 106.3 million $ 1.78 million
May 24, 11 PM $ 10.62
-0.12%
$ 106.17 million $ 1.84 million
May 24, 10 PM $ 10.63
+0.34%
$ 106.31 million $ 1.85 million
May 24, 9 PM $ 10.59
-0.18%
$ 105.89 million $ 1.81 million
May 24, 8 PM $ 10.61
-0.16%
$ 106.1 million $ 1.76 million
May 24, 7 PM $ 10.62
-0.08%
$ 106.19 million $ 1.78 million
May 24, 6 PM $ 10.63
-0.03%
$ 106.26 million $ 1.78 million
May 24, 5 PM $ 10.63
+0.02%
$ 106.26 million $ 1.78 million
May 24, 4 PM $ 10.62
-0.02%
$ 106.22 million $ 1.8 million
May 24, 3 PM $ 10.62
+0.04%
$ 106.23 million $ 1.8 million
May 24, 2 PM $ 10.62
+0.04%
$ 106.18 million $ 1.88 million
May 24, 1 PM $ 10.62
+0.60%
$ 106.17 million $ 1.89 million
May 24, 12 PM $ 10.55
-0.03%
$ 105.54 million $ 1.86 million
May 24, 11 AM $ 10.56
+0.24%
$ 105.56 million $ 1.81 million
May 24, 10 AM $ 10.53
+0.11%
$ 105.3 million $ 1.74 million
May 24, 9 AM $ 10.51
+0.13%
$ 105.15 million $ 1.74 million
May 24, 8 AM $ 10.5
+0.12%
$ 104.98 million $ 1.69 million