GANA Historical Data

GANA Page 16
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 16.41
-0.01%
$ 164.1 million $ 2.65 million
1:51 AM $ 16.41
+0.00%
$ 164.11 million $ 2.65 million
1:48 AM $ 16.41
+0.00%
$ 164.11 million $ 2.65 million
1:45 AM $ 16.41
+0.02%
$ 164.11 million $ 2.67 million
1:43 AM $ 16.41
+0.01%
$ 164.1 million $ 2.67 million
1:41 AM $ 16.41
+0.00%
$ 164.1 million $ 2.67 million
1:40 AM $ 16.41
+0.01%
$ 164.1 million $ 2.67 million
1:39 AM $ 16.41
+0.00%
$ 164.08 million $ 2.67 million
1:38 AM $ 16.41
+0.00%
$ 164.08 million $ 2.66 million
1:37 AM $ 16.41
+0.03%
$ 164.08 million $ 2.66 million
1:36 AM $ 16.4
-0.04%
$ 164.08 million $ 2.66 million
1:35 AM $ 16.41
+0.01%
$ 164.08 million $ 2.66 million
1:34 AM $ 16.41
-0.01%
$ 164.06 million $ 2.66 million
1:33 AM $ 16.41
-0.01%
$ 164.06 million $ 2.66 million
1:30 AM $ 16.41
-0.01%
$ 164.06 million $ 2.66 million
1:28 AM $ 16.41
+0.00%
$ 164.08 million $ 2.67 million
1:27 AM $ 16.41
+0.00%
$ 164.08 million $ 2.67 million
1:26 AM $ 16.41
+0.01%
$ 164.08 million $ 2.67 million
1:24 AM $ 16.41
+0.00%
$ 164.05 million $ 2.67 million
1:23 AM $ 16.41
+0.00%
$ 164.05 million $ 2.67 million
1:20 AM $ 16.41
-0.01%
$ 164.05 million $ 2.67 million
1:18 AM $ 16.41
+0.00%
$ 164.1 million $ 2.67 million
1:17 AM $ 16.41
+0.01%
$ 164.1 million $ 2.67 million
1:16 AM $ 16.41
+0.00%
$ 164.1 million $ 2.67 million
1:15 AM $ 16.41
+0.00%
$ 164.1 million $ 2.67 million
1:14 AM $ 16.41
+0.01%
$ 164.07 million $ 2.66 million
1:13 AM $ 16.4
+0.03%
$ 164.07 million $ 2.66 million
1:12 AM $ 16.4
+0.01%
$ 164.07 million $ 2.66 million
1:07 AM $ 16.39
+0.00%
$ 163.95 million $ 2.67 million
1:06 AM $ 16.39
+0.00%
$ 163.95 million $ 2.67 million
1:05 AM $ 16.39
+0.00%
$ 163.95 million $ 2.67 million
1:04 AM $ 16.39
+0.00%
$ 163.94 million $ 2.67 million
12:59 AM $ 16.39
+0.00%
$ 163.89 million $ 2.67 million
12:58 AM $ 16.39
+0.01%
$ 163.89 million $ 2.67 million
12:57 AM $ 16.38
+0.03%
$ 163.89 million $ 2.67 million
12:56 AM $ 16.38
+0.02%
$ 163.89 million $ 2.66 million
12:55 AM $ 16.38
+0.00%
$ 163.89 million $ 2.66 million
12:54 AM $ 16.38
+0.01%
$ 163.77 million $ 2.66 million
12:53 AM $ 16.37
+0.01%
$ 163.77 million $ 2.66 million
12:52 AM $ 16.37
+0.02%
$ 163.77 million $ 2.65 million
12:51 AM $ 16.37
+0.01%
$ 163.77 million $ 2.65 million
12:48 AM $ 16.37
+0.01%
$ 163.66 million $ 2.65 million
12:47 AM $ 16.36
-0.03%
$ 163.66 million $ 2.65 million
12:46 AM $ 16.37
-0.07%
$ 163.66 million $ 2.65 million
12:45 AM $ 16.38
+0.00%
$ 163.66 million $ 2.65 million
12:44 AM $ 16.38
-0.01%
$ 163.78 million $ 2.64 million
12:43 AM $ 16.38
-0.03%
$ 163.78 million $ 2.64 million
12:42 AM $ 16.39
-0.03%
$ 163.78 million $ 2.64 million
12:41 AM $ 16.4
-0.02%
$ 163.78 million $ 2.63 million
12:40 AM $ 16.4
-0.03%
$ 163.78 million $ 2.63 million