GANA Historical Data

GANA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 10.51
+0.13%
$ 105.15 million $ 1.74 million
May 24, 8 AM $ 10.5
+0.12%
$ 104.98 million $ 1.69 million
May 24, 7 AM $ 10.49
-0.11%
$ 104.86 million $ 1.71 million
May 24, 6 AM $ 10.5
-0.15%
$ 104.98 million $ 1.68 million
May 24, 5 AM $ 10.51
+0.16%
$ 105.15 million $ 1.68 million
May 24, 4 AM $ 10.5
-0.01%
$ 104.97 million $ 1.6 million
May 24, 3 AM $ 10.5
+0.50%
$ 105.01 million $ 1.6 million
May 24, 2 AM $ 10.45
-0.42%
$ 104.48 million $ 1.52 million
May 24, 1 AM $ 10.49
-0.13%
$ 104.93 million $ 1.59 million
May 24, 12 AM $ 10.51
-0.18%
$ 105.08 million $ 1.64 million
May 23, 11 PM $ 10.52
-0.05%
$ 105.25 million $ 1.62 million
May 23, 10 PM $ 10.53
+0.01%
$ 105.33 million $ 1.64 million
May 23, 9 PM $ 10.53
+0.15%
$ 105.34 million $ 1.68 million
May 23, 8 PM $ 10.54
+0.02%
$ 105.38 million $ 1.68 million
May 23, 7 PM $ 10.53
+0.07%
$ 105.31 million $ 1.69 million
May 23, 6 PM $ 10.52
-0.10%
$ 105.24 million $ 1.67 million
May 23, 5 PM $ 10.54
+0.04%
$ 105.37 million $ 1.71 million
May 23, 4 PM $ 10.53
+0.05%
$ 105.34 million $ 1.68 million
May 23, 3 PM $ 10.53
-0.85%
$ 105.26 million $ 1.68 million
May 23, 2 PM $ 10.61
+0.09%
$ 106.12 million $ 1.75 million
May 23, 1 PM $ 10.6
+0.32%
$ 106.01 million $ 1.87 million
May 23, 12 PM $ 10.57
+0.06%
$ 105.74 million $ 2.03 million
May 23, 11 AM $ 10.57
+0.41%
$ 105.73 million $ 2.16 million
May 23, 10 AM $ 10.53
-0.23%
$ 105.31 million $ 2.17 million
May 23, 9 AM $ 10.55
+0.26%
$ 105.55 million $ 2.09 million
May 23, 8 AM $ 10.53
-0.53%
$ 105.29 million $ 2.14 million
May 23, 7 AM $ 10.59
+0.28%
$ 105.87 million $ 2.26 million
May 23, 6 AM $ 10.56
-0.81%
$ 105.56 million $ 2.27 million
May 23, 5 AM $ 10.64
+0.31%
$ 106.39 million $ 2.27 million
May 23, 4 AM $ 10.61
+0.14%
$ 106.07 million $ 2.27 million
May 23, 3 AM $ 10.59
+0.11%
$ 105.91 million $ 2.24 million
May 23, 2 AM $ 10.57
+0.05%
$ 105.74 million $ 2.25 million
May 23, 1 AM $ 10.57
+0.09%
$ 105.7 million $ 2.21 million
May 23, 12 AM $ 10.56
-0.04%
$ 105.63 million $ 2.19 million
May 22, 11 PM $ 10.57
-0.07%
$ 105.68 million $ 2.18 million
May 22, 10 PM $ 10.57
-0.08%
$ 105.74 million $ 2.15 million
May 22, 9 PM $ 10.58
-0.12%
$ 105.83 million $ 2.15 million
May 22, 8 PM $ 10.6
+0.32%
$ 105.96 million $ 2.17 million
May 22, 7 PM $ 10.56
-0.33%
$ 105.63 million $ 2.16 million
May 22, 6 PM $ 10.6
+0.07%
$ 106.02 million $ 2.19 million
May 22, 5 PM $ 10.6
+0.40%
$ 105.95 million $ 2.14 million
May 22, 4 PM $ 10.55
+0.10%
$ 105.51 million $ 2.14 million
May 22, 3 PM $ 10.54
+0.96%
$ 105.4 million $ 2.12 million
May 22, 2 PM $ 10.44
+0.52%
$ 104.39 million $ 2.12 million
May 22, 1 PM $ 10.39
+1.34%
$ 103.86 million $ 2.03 million
May 22, 12 PM $ 10.25
-0.05%
$ 102.5 million $ 1.86 million
May 22, 11 AM $ 10.26
-1.40%
$ 102.56 million $ 1.71 million
May 22, 10 AM $ 10.4
+0.96%
$ 104.03 million $ 1.74 million
May 22, 9 AM $ 11.07
+14.10%
$ 110.72 million $ 1.83 million
May 22, 8 AM $ 9.7
-2.37%
$ 97.03 million $ 1.57 million