GANA Historical Data

GANA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 20.53
+0.03%
$ 205.3 million $ 3.81 million
Jul 10, 5 PM $ 20.53
-0.20%
$ 205.26 million $ 3.87 million
Jul 10, 4 PM $ 20.56
+0.02%
$ 205.64 million $ 3.88 million
Jul 10, 3 PM $ 20.56
+0.14%
$ 205.62 million $ 3.72 million
Jul 10, 2 PM $ 20.53
+0.00%
$ 205.32 million $ 3.9 million
Jul 10, 1 PM $ 20.54
+0.00%
$ 205.36 million $ 3.88 million
Jul 10, 12 PM $ 20.54
+0.07%
$ 205.35 million $ 3.98 million
Jul 10, 11 AM $ 20.52
+0.30%
$ 205.2 million $ 4.02 million
Jul 10, 10 AM $ 20.46
+0.15%
$ 204.58 million $ 3.89 million
Jul 10, 9 AM $ 20.43
+0.58%
$ 204.26 million $ 3.86 million
Jul 10, 8 AM $ 20.31
-0.18%
$ 203.08 million $ 4.07 million
Jul 10, 7 AM $ 20.34
+0.82%
$ 203.44 million $ 3.94 million
Jul 10, 6 AM $ 20.18
+0.07%
$ 201.77 million $ 3.97 million
Jul 10, 5 AM $ 20.16
-0.19%
$ 201.65 million $ 4.02 million
Jul 10, 4 AM $ 20.2
+0.08%
$ 202.03 million $ 4.1 million
Jul 10, 3 AM $ 20.18
+0.03%
$ 201.84 million $ 4.14 million
Jul 10, 2 AM $ 20.18
+0.09%
$ 201.77 million $ 4.12 million
Jul 10, 1 AM $ 20.16
+0.21%
$ 201.61 million $ 4.09 million
Jul 10, 12 AM $ 20.12
-0.02%
$ 201.16 million $ 4.08 million
Jul 9, 11 PM $ 20.12
+0.07%
$ 201.23 million $ 4.09 million
Jul 9, 10 PM $ 20.11
+0.06%
$ 201.06 million $ 4.05 million
Jul 9, 9 PM $ 20.1
-0.01%
$ 200.95 million $ 3.99 million
Jul 9, 8 PM $ 20.1
+0.20%
$ 200.96 million $ 4.04 million
Jul 9, 7 PM $ 20.06
-0.20%
$ 200.57 million $ 4.02 million
Jul 9, 6 PM $ 20.09
-0.06%
$ 200.95 million $ 3.99 million
Jul 9, 5 PM $ 20.11
+0.33%
$ 201.08 million $ 3.96 million
Jul 9, 4 PM $ 20.04
+0.06%
$ 200.44 million $ 3.9 million
Jul 9, 3 PM $ 20.03
+0.17%
$ 200.3 million $ 3.88 million
Jul 9, 2 PM $ 19.99
+0.26%
$ 199.94 million $ 3.63 million
Jul 9, 1 PM $ 19.94
-0.33%
$ 199.44 million $ 3.83 million
Jul 9, 12 PM $ 20.01
-0.15%
$ 200.1 million $ 3.98 million
Jul 9, 11 AM $ 20.04
+0.38%
$ 200.36 million $ 3.95 million
Jul 9, 10 AM $ 19.96
+0.14%
$ 199.56 million $ 4.07 million
Jul 9, 9 AM $ 19.93
+0.03%
$ 199.31 million $ 4.11 million
Jul 9, 8 AM $ 19.93
+0.18%
$ 199.28 million $ 3.96 million
Jul 9, 7 AM $ 19.89
+1.06%
$ 198.89 million $ 4.03 million
Jul 9, 6 AM $ 19.68
-0.26%
$ 196.83 million $ 4.02 million
Jul 9, 5 AM $ 19.73
+0.24%
$ 197.33 million $ 3.84 million
Jul 9, 4 AM $ 19.68
-0.15%
$ 196.85 million $ 3.84 million
Jul 9, 3 AM $ 19.71
+0.14%
$ 197.13 million $ 3.79 million
Jul 9, 2 AM $ 19.69
-0.12%
$ 196.86 million $ 3.8 million
Jul 9, 1 AM $ 19.71
-0.02%
$ 197.09 million $ 3.86 million
Jul 9, 12 AM $ 19.72
+0.14%
$ 197.16 million $ 3.94 million
Jul 8, 11 PM $ 19.69
+0.10%
$ 196.88 million $ 3.95 million
Jul 8, 10 PM $ 19.67
+0.07%
$ 196.69 million $ 3.93 million
Jul 8, 9 PM $ 19.66
-0.03%
$ 196.58 million $ 3.9 million
Jul 8, 8 PM $ 19.66
+0.01%
$ 196.65 million $ 3.92 million
Jul 8, 7 PM $ 19.66
-0.02%
$ 196.64 million $ 4 million
Jul 8, 6 PM $ 19.67
-0.06%
$ 196.68 million $ 4.07 million
Jul 8, 5 PM $ 19.68
+0.27%
$ 196.8 million $ 4.28 million