GANA Historical Data

GANA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 19.68
+0.27%
$ 196.8 million $ 4.28 million
Jul 8, 4 PM $ 19.63
+0.14%
$ 196.3 million $ 4.34 million
Jul 8, 3 PM $ 19.6
-0.02%
$ 196.01 million $ 4.48 million
Jul 8, 2 PM $ 19.6
-0.09%
$ 196.04 million $ 4.48 million
Jul 8, 1 PM $ 19.62
-0.18%
$ 196.18 million $ 4.42 million
Jul 8, 12 PM $ 19.65
+0.21%
$ 196.52 million $ 4.39 million
Jul 8, 11 AM $ 19.61
+0.09%
$ 196.09 million $ 4.43 million
Jul 8, 10 AM $ 19.59
+0.16%
$ 195.92 million $ 4.38 million
Jul 8, 9 AM $ 19.56
-0.05%
$ 195.62 million $ 4.26 million
Jul 8, 8 AM $ 19.57
+0.09%
$ 195.71 million $ 4.31 million
Jul 8, 7 AM $ 19.55
-0.24%
$ 195.53 million $ 4.24 million
Jul 8, 6 AM $ 19.6
-0.02%
$ 196.02 million $ 4.19 million
Jul 8, 5 AM $ 19.61
+0.45%
$ 196.08 million $ 4.27 million
Jul 8, 4 AM $ 19.52
-0.27%
$ 195.21 million $ 4.2 million
Jul 8, 3 AM $ 19.57
+0.03%
$ 195.73 million $ 4.16 million
Jul 8, 2 AM $ 19.57
+0.11%
$ 195.68 million $ 4.19 million
Jul 8, 1 AM $ 19.55
+0.05%
$ 195.47 million $ 4.15 million
Jul 8, 12 AM $ 19.54
+0.16%
$ 195.38 million $ 4.13 million
Jul 7, 11 PM $ 19.51
-0.09%
$ 195.05 million $ 4.12 million
Jul 7, 10 PM $ 19.52
+0.15%
$ 195.22 million $ 4.17 million
Jul 7, 9 PM $ 19.49
+0.06%
$ 194.91 million $ 4.17 million
Jul 7, 8 PM $ 19.48
+0.23%
$ 194.79 million $ 4.2 million
Jul 7, 7 PM $ 19.44
+0.06%
$ 194.36 million $ 4.18 million
Jul 7, 6 PM $ 19.42
-0.04%
$ 194.22 million $ 4.11 million
Jul 7, 5 PM $ 19.43
-0.09%
$ 194.29 million $ 3.97 million
Jul 7, 4 PM $ 19.44
-0.40%
$ 194.45 million $ 4.08 million
Jul 7, 3 PM $ 19.52
+0.27%
$ 195.21 million $ 3.97 million
Jul 7, 2 PM $ 19.47
+0.42%
$ 194.69 million $ 4.02 million
Jul 7, 1 PM $ 19.39
-0.42%
$ 193.85 million $ 3.93 million
Jul 7, 12 PM $ 19.47
-0.08%
$ 194.66 million $ 3.81 million
Jul 7, 11 AM $ 19.48
+0.14%
$ 194.8 million $ 3.78 million
Jul 7, 10 AM $ 19.45
-0.06%
$ 194.51 million $ 3.96 million
Jul 7, 9 AM $ 19.46
-0.10%
$ 194.62 million $ 4.12 million
Jul 7, 8 AM $ 19.48
+0.35%
$ 194.81 million $ 4.12 million
Jul 7, 7 AM $ 19.41
+0.55%
$ 194.15 million $ 4.31 million
Jul 7, 6 AM $ 19.31
-0.10%
$ 193.07 million $ 4.34 million
Jul 7, 5 AM $ 19.33
+0.13%
$ 193.3 million $ 4.37 million
Jul 7, 4 AM $ 19.3
-0.09%
$ 193.03 million $ 4.28 million
Jul 7, 3 AM $ 19.32
+0.48%
$ 193.21 million $ 4.24 million
Jul 7, 2 AM $ 19.23
+0.10%
$ 192.28 million $ 4.2 million
Jul 7, 1 AM $ 19.21
+0.28%
$ 192.12 million $ 4.49 million
Jul 7, 12 AM $ 19.16
-0.02%
$ 191.6 million $ 4.46 million
Jul 6, 11 PM $ 19.16
-0.10%
$ 191.62 million $ 4.43 million
Jul 6, 10 PM $ 19.18
+0.19%
$ 191.81 million $ 4.47 million
Jul 6, 9 PM $ 19.14
-0.50%
$ 191.44 million $ 4.43 million
Jul 6, 8 PM $ 19.24
-0.36%
$ 192.38 million $ 4.5 million
Jul 6, 7 PM $ 19.31
+0.09%
$ 193.08 million $ 4.51 million
Jul 6, 6 PM $ 19.29
+0.45%
$ 192.89 million $ 4.48 million
Jul 6, 5 PM $ 19.2
-0.39%
$ 192.04 million $ 4.45 million
Jul 6, 4 PM $ 19.28
-0.29%
$ 192.79 million $ 4.29 million