GANA Historical Data

GANA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 9.7
-2.37%
$ 97.03 million $ 1.57 million
May 22, 7 AM $ 9.94
-6.95%
$ 99.39 million $ 1.52 million
May 22, 6 AM $ 10.68
-0.11%
$ 106.81 million $ 1.68 million
May 22, 5 AM $ 10.69
+6.64%
$ 106.93 million $ 1.64 million
May 22, 4 AM $ 10.03
-7.23%
$ 100.28 million $ 1.49 million
May 22, 3 AM $ 10.81
+3.32%
$ 108.1 million $ 1.68 million
May 22, 2 AM $ 10.46
-0.18%
$ 104.61 million $ 1.69 million
May 22, 1 AM $ 10.48
+5.59%
$ 104.8 million $ 1.64 million
May 22, 12 AM $ 9.92
-0.26%
$ 99.25 million $ 1.56 million
May 21, 11 PM $ 9.95
+0.07%
$ 99.51 million $ 1.59 million
May 21, 10 PM $ 9.94
-4.67%
$ 99.44 million $ 1.63 million
May 21, 9 PM $ 10.43
-0.27%
$ 104.32 million $ 1.7 million
May 21, 8 PM $ 10.46
+2.89%
$ 104.6 million $ 1.69 million
May 21, 7 PM $ 10.17
-2.09%
$ 101.65 million $ 1.73 million
May 21, 6 PM $ 10.38
+0.45%
$ 103.84 million $ 1.73 million
May 21, 5 PM $ 10.34
+0.16%
$ 103.37 million $ 1.75 million
May 21, 4 PM $ 10.32
+5.38%
$ 103.2 million $ 1.75 million
May 21, 3 PM $ 9.79
-5.40%
$ 97.93 million $ 1.75 million
May 21, 2 PM $ 10.35
-1.50%
$ 103.51 million $ 1.68 million
May 21, 1 PM $ 10.51
+7.89%
$ 105.08 million $ 1.68 million
May 21, 12 PM $ 9.74
-7.02%
$ 97.41 million $ 1.56 million
May 21, 11 AM $ 10.48
+1.17%
$ 104.76 million $ 1.79 million
May 21, 10 AM $ 10.35
+0.49%
$ 103.55 million $ 1.88 million
May 21, 9 AM $ 10.3
+1.89%
$ 103.04 million $ 1.94 million
May 21, 8 AM $ 10.11
+4.31%
$ 101.12 million $ 1.98 million
May 21, 7 AM $ 9.69
-5.44%
$ 96.93 million $ 1.88 million
May 21, 6 AM $ 10.25
-1.17%
$ 102.51 million $ 1.76 million
May 21, 5 AM $ 10.37
+5.22%
$ 103.73 million $ 1.97 million
May 21, 4 AM $ 9.86
-0.08%
$ 98.57 million $ 1.93 million
May 21, 3 AM $ 9.86
+0.87%
$ 98.64 million $ 1.89 million
May 21, 2 AM $ 9.78
-2.23%
$ 97.78 million $ 1.96 million
May 21, 1 AM $ 10
+1.72%
$ 99.99 million $ 2 million
May 21, 12 AM $ 9.83
-2.48%
$ 98.3 million $ 1.97 million
May 20, 11 PM $ 10.08
+1.03%
$ 100.81 million $ 1.97 million
May 20, 10 PM $ 9.98
-0.20%
$ 99.78 million $ 1.91 million
May 20, 9 PM $ 10
+1.17%
$ 100 million $ 1.91 million
May 20, 8 PM $ 9.88
-0.21%
$ 98.84 million $ 1.88 million
May 20, 7 PM $ 9.9
-2.67%
$ 99.04 million $ 1.91 million
May 20, 6 PM $ 10.17
-1.09%
$ 101.75 million $ 1.91 million
May 20, 5 PM $ 10.29
-0.08%
$ 102.86 million $ 1.92 million
May 20, 4 PM $ 10.29
-0.39%
$ 102.92 million $ 1.9 million
May 20, 3 PM $ 10.33
+0.16%
$ 103.33 million $ 1.92 million
May 20, 2 PM $ 10.32
+0.73%
$ 103.19 million $ 1.87 million
May 20, 1 PM $ 10.25
+1.16%
$ 102.45 million $ 1.92 million
May 20, 12 PM $ 10.13
+1.60%
$ 101.28 million $ 1.96 million
May 20, 11 AM $ 9.97
+0.20%
$ 99.68 million $ 2.08 million
May 20, 10 AM $ 9.95
+0.20%
$ 99.49 million $ 2.38 million
May 20, 9 AM $ 9.93
-2.76%
$ 99.27 million $ 2.53 million
May 20, 8 AM $ 10.21
+1.14%
$ 102.08 million $ 2.7 million
May 20, 7 AM $ 10.09
-1.60%
$ 100.92 million $ 2.97 million