GANA Historical Data

GANA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 19.28
-0.29%
$ 192.79 million $ 4.29 million
Jul 6, 3 PM $ 19.33
+0.04%
$ 193.34 million $ 4.29 million
Jul 6, 2 PM $ 19.33
+1.30%
$ 193.26 million $ 4.24 million
Jul 6, 1 PM $ 19.08
+0.68%
$ 190.78 million $ 4.13 million
Jul 6, 12 PM $ 18.95
+0.11%
$ 189.49 million $ 4.08 million
Jul 6, 11 AM $ 18.93
-0.05%
$ 189.27 million $ 4.09 million
Jul 6, 10 AM $ 18.93
+0.36%
$ 189.32 million $ 3.97 million
Jul 6, 9 AM $ 18.87
-0.39%
$ 188.66 million $ 3.84 million
Jul 6, 8 AM $ 18.94
-0.42%
$ 189.39 million $ 3.74 million
Jul 6, 7 AM $ 19.02
+0.08%
$ 190.19 million $ 3.6 million
Jul 6, 6 AM $ 19.01
+0.16%
$ 190.06 million $ 3.5 million
Jul 6, 5 AM $ 18.97
+0.16%
$ 189.72 million $ 3.56 million
Jul 6, 4 AM $ 18.94
+0.05%
$ 189.42 million $ 3.6 million
Jul 6, 3 AM $ 18.93
+0.04%
$ 189.32 million $ 3.6 million
Jul 6, 2 AM $ 18.92
+0.15%
$ 189.25 million $ 3.62 million
Jul 6, 1 AM $ 18.9
-0.12%
$ 188.99 million $ 3.41 million
Jul 6, 12 AM $ 18.92
+0.08%
$ 189.21 million $ 3.41 million
Jul 5, 11 PM $ 18.9
+0.12%
$ 189.05 million $ 3.4 million
Jul 5, 10 PM $ 18.88
-0.33%
$ 188.83 million $ 3.46 million
Jul 5, 9 PM $ 18.94
-0.01%
$ 189.44 million $ 3.45 million
Jul 5, 8 PM $ 18.95
+0.02%
$ 189.46 million $ 3.39 million
Jul 5, 7 PM $ 18.94
+0.12%
$ 189.41 million $ 3.35 million
Jul 5, 6 PM $ 18.92
-0.14%
$ 189.19 million $ 3.32 million
Jul 5, 5 PM $ 18.94
-0.22%
$ 189.45 million $ 3.32 million
Jul 5, 4 PM $ 18.99
-0.44%
$ 189.85 million $ 3.31 million
Jul 5, 3 PM $ 19.07
+0.53%
$ 190.69 million $ 3.28 million
Jul 5, 2 PM $ 18.97
-0.09%
$ 189.68 million $ 3.23 million
Jul 5, 1 PM $ 18.99
+0.11%
$ 189.87 million $ 3.18 million
Jul 5, 12 PM $ 18.97
-0.22%
$ 189.67 million $ 3.1 million
Jul 5, 11 AM $ 19.01
-0.01%
$ 190.08 million $ 2.98 million
Jul 5, 10 AM $ 19.01
-0.13%
$ 190.09 million $ 2.91 million
Jul 5, 9 AM $ 19.03
-0.01%
$ 190.35 million $ 3.02 million
Jul 5, 8 AM $ 19.04
+0.24%
$ 190.37 million $ 3.05 million
Jul 5, 7 AM $ 18.99
+0.30%
$ 189.9 million $ 3.07 million
Jul 5, 6 AM $ 18.93
-0.35%
$ 189.31 million $ 3.02 million
Jul 5, 5 AM $ 19
+0.02%
$ 189.98 million $ 2.92 million
Jul 5, 4 AM $ 18.99
-0.14%
$ 189.92 million $ 3 million
Jul 5, 3 AM $ 19.02
+0.02%
$ 190.16 million $ 2.95 million
Jul 5, 2 AM $ 19.01
+0.00%
$ 190.11 million $ 2.91 million
Jul 5, 1 AM $ 19.01
+0.05%
$ 190.1 million $ 2.79 million
Jul 5, 12 AM $ 19
+0.17%
$ 190.02 million $ 2.77 million
Jul 4, 11 PM $ 18.97
-0.32%
$ 189.72 million $ 2.77 million
Jul 4, 10 PM $ 19.03
+0.03%
$ 190.33 million $ 2.63 million
Jul 4, 9 PM $ 19.03
+0.03%
$ 190.28 million $ 2.64 million
Jul 4, 8 PM $ 19.02
+0.09%
$ 190.22 million $ 2.65 million
Jul 4, 7 PM $ 19
-0.01%
$ 190.04 million $ 2.63 million
Jul 4, 6 PM $ 19.01
+0.24%
$ 190.06 million $ 2.68 million
Jul 4, 5 PM $ 18.96
-0.28%
$ 189.59 million $ 2.65 million
Jul 4, 4 PM $ 19.01
+0.04%
$ 190.12 million $ 2.68 million
Jul 4, 3 PM $ 19
+0.06%
$ 190.04 million $ 2.69 million