GANA Historical Data

GANA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 10.21
+1.14%
$ 102.08 million $ 2.7 million
May 20, 7 AM $ 10.09
-1.60%
$ 100.92 million $ 2.97 million
May 20, 6 AM $ 10.25
+1.88%
$ 102.54 million $ 3.08 million
May 20, 5 AM $ 10.06
-0.15%
$ 100.63 million $ 2.97 million
May 20, 4 AM $ 10.08
+1.05%
$ 100.78 million $ 2.93 million
May 20, 3 AM $ 9.97
-0.27%
$ 99.74 million $ 2.9 million
May 20, 2 AM $ 10
+0.16%
$ 100.02 million $ 2.79 million
May 20, 1 AM $ 9.99
+0.44%
$ 99.87 million $ 2.81 million
May 20, 12 AM $ 9.94
+2.60%
$ 99.44 million $ 2.76 million
May 19, 11 PM $ 9.69
-2.40%
$ 96.92 million $ 2.7 million
May 19, 10 PM $ 9.93
+0.29%
$ 99.3 million $ 2.72 million
May 19, 9 PM $ 9.81
+0.94%
$ 98.08 million $ 2.73 million
May 19, 8 PM $ 9.84
+2.73%
$ 98.37 million $ 2.75 million
May 19, 6 PM $ 9.59
-2.32%
$ 95.91 million $ 2.64 million
May 19, 5 PM $ 9.78
+2.39%
$ 97.81 million $ 2.7 million
May 19, 4 PM $ 10.14
+2.62%
$ 101.36 million $ 2.84 million
May 19, 3 PM $ 9.88
-2.13%
$ 98.77 million $ 2.83 million
May 19, 2 PM $ 10.09
-0.82%
$ 100.91 million $ 2.96 million
May 19, 1 PM $ 10.17
+4.90%
$ 101.75 million $ 3.03 million
May 19, 12 PM $ 9.7
-0.73%
$ 96.99 million $ 3.05 million
May 19, 11 AM $ 9.77
+0.67%
$ 97.71 million $ 2.83 million
May 19, 10 AM $ 9.71
-1.84%
$ 97.05 million $ 2.37 million
May 19, 9 AM $ 9.88
-0.08%
$ 98.85 million $ 2.19 million
May 19, 8 AM $ 9.89
-3.56%
$ 98.91 million $ 2.04 million
May 19, 7 AM $ 10.26
-0.44%
$ 102.55 million $ 1.8 million
May 19, 6 AM $ 10.32
-0.10%
$ 103.15 million $ 1.74 million
May 19, 5 AM $ 10.33
+2.81%
$ 103.26 million $ 1.79 million
May 19, 4 AM $ 10.04
+0.34%
$ 100.45 million $ 1.76 million
May 19, 3 AM $ 9.92
+1.15%
$ 99.19 million $ 1.73 million
May 19, 2 AM $ 9.81
+0.02%
$ 98.05 million $ 1.65 million
May 19, 1 AM $ 9.8
-6.52%
$ 98.03 million $ 1.67 million
May 19, 12 AM $ 10.49
+0.08%
$ 104.85 million $ 1.8 million
May 18, 11 PM $ 10.48
+7.50%
$ 104.77 million $ 1.8 million
May 18, 10 PM $ 9.75
-7.55%
$ 97.46 million $ 1.71 million
May 18, 9 PM $ 10.54
-6.83%
$ 105.42 million $ 1.82 million
May 18, 8 PM $ 11.31
+9.37%
$ 113.13 million $ 1.93 million
May 18, 7 PM $ 10.34
+4.31%
$ 103.44 million $ 1.75 million
May 18, 6 PM $ 9.92
-0.71%
$ 99.22 million $ 1.69 million
May 18, 5 PM $ 9.99
-0.70%
$ 99.92 million $ 1.7 million
May 18, 4 PM $ 10.06
+0.69%
$ 100.62 million $ 1.71 million
May 18, 3 PM $ 9.99
-4.91%
$ 99.92 million $ 1.67 million
May 18, 2 PM $ 10.51
-2.22%
$ 105.06 million $ 1.7 million
May 18, 1 PM $ 10.74
+1.11%
$ 107.43 million $ 1.7 million
May 18, 12 PM $ 10.62
+5.02%
$ 106.25 million $ 1.47 million
May 18, 11 AM $ 10.12
-2.45%
$ 101.16 million $ 1.5 million
May 18, 10 AM $ 10.37
-1.50%
$ 103.71 million $ 1.45 million
May 18, 9 AM $ 10.53
-0.60%
$ 105.28 million $ 1.46 million
May 18, 8 AM $ 10.59
+0.94%
$ 105.9 million $ 1.45 million
May 18, 7 AM $ 10.49
+0.86%
$ 104.9 million $ 1.53 million
May 18, 6 AM $ 10.4
+0.09%
$ 104 million $ 1.54 million