GANA Historical Data

GANA Page 19
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 16.39
+0.00%
$ 163.95 million $ 2.67 million
1:04 AM $ 16.39
+0.00%
$ 163.94 million $ 2.67 million
12:59 AM $ 16.39
+0.00%
$ 163.89 million $ 2.67 million
12:58 AM $ 16.39
+0.01%
$ 163.89 million $ 2.67 million
12:57 AM $ 16.38
+0.03%
$ 163.89 million $ 2.67 million
12:56 AM $ 16.38
+0.02%
$ 163.89 million $ 2.66 million
12:55 AM $ 16.38
+0.00%
$ 163.89 million $ 2.66 million
12:54 AM $ 16.38
+0.01%
$ 163.77 million $ 2.66 million
12:53 AM $ 16.37
+0.01%
$ 163.77 million $ 2.66 million
12:52 AM $ 16.37
+0.02%
$ 163.77 million $ 2.65 million
12:51 AM $ 16.37
+0.01%
$ 163.77 million $ 2.65 million
12:48 AM $ 16.37
+0.01%
$ 163.66 million $ 2.65 million
12:47 AM $ 16.36
-0.03%
$ 163.66 million $ 2.65 million
12:46 AM $ 16.37
-0.07%
$ 163.66 million $ 2.65 million
12:45 AM $ 16.38
+0.00%
$ 163.66 million $ 2.65 million
12:44 AM $ 16.38
-0.01%
$ 163.78 million $ 2.64 million
12:43 AM $ 16.38
-0.03%
$ 163.78 million $ 2.64 million
12:42 AM $ 16.39
-0.03%
$ 163.78 million $ 2.64 million
12:41 AM $ 16.4
-0.02%
$ 163.78 million $ 2.63 million
12:40 AM $ 16.4
-0.03%
$ 163.78 million $ 2.63 million
12:39 AM $ 16.41
-0.03%
$ 164.08 million $ 2.63 million
12:38 AM $ 16.41
-0.03%
$ 164.08 million $ 2.62 million
12:37 AM $ 16.42
+0.00%
$ 164.08 million $ 2.62 million
12:35 AM $ 16.42
+0.00%
$ 164.08 million $ 2.62 million
12:34 AM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
12:33 AM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
12:32 AM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
12:31 AM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
12:27 AM $ 16.42
+0.00%
$ 164.19 million $ 2.63 million
12:26 AM $ 16.42
+0.00%
$ 164.19 million $ 2.63 million
12:24 AM $ 16.42
-0.01%
$ 164.19 million $ 2.62 million
12:22 AM $ 16.42
+0.01%
$ 164.19 million $ 2.62 million
12:20 AM $ 16.42
+0.01%
$ 164.19 million $ 2.62 million
12:19 AM $ 16.42
+0.03%
$ 164.15 million $ 2.62 million
12:18 AM $ 16.41
-0.02%
$ 164.15 million $ 2.62 million
12:17 AM $ 16.42
-0.03%
$ 164.15 million $ 2.62 million
12:14 AM $ 16.42
+0.00%
$ 164.21 million $ 2.62 million
12:11 AM $ 16.42
+0.00%
$ 164.21 million $ 2.62 million
12:10 AM $ 16.42
+0.01%
$ 164.21 million $ 2.62 million
12:09 AM $ 16.42
-0.01%
$ 164.2 million $ 2.62 million
12:07 AM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
12:06 AM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
12:05 AM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
11:56 PM $ 16.42
+0.00%
$ 164.2 million $ 2.62 million
11:54 PM $ 16.42
+0.00%
$ 164.19 million $ 2.63 million
11:48 PM $ 16.42
+0.02%
$ 164.18 million $ 2.62 million
11:47 PM $ 16.42
+0.01%
$ 164.18 million $ 2.62 million
11:46 PM $ 16.42
+0.00%
$ 164.18 million $ 2.62 million
11:45 PM $ 16.41
+0.00%
$ 164.18 million $ 2.62 million
11:44 PM $ 16.41
+0.00%
$ 164.15 million $ 2.61 million