GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 7.63
+0.05%
$ 76.34 million $ 1.33 million
Apr 18, 10 PM $ 7.63
-0.05%
$ 76.29 million $ 1.32 million
Apr 18, 9 PM $ 7.63
-0.05%
$ 76.32 million $ 1.32 million
Apr 18, 8 PM $ 7.64
-0.01%
$ 76.38 million $ 1.32 million
Apr 18, 7 PM $ 7.64
+0.04%
$ 76.36 million $ 1.31 million
Apr 18, 6 PM $ 7.63
-0.08%
$ 76.3 million $ 1.31 million
Apr 18, 5 PM $ 7.64
-0.16%
$ 76.35 million $ 1.31 million
Apr 18, 4 PM $ 7.65
-0.13%
$ 76.46 million $ 1.23 million
Apr 18, 3 PM $ 7.66
-0.19%
$ 76.55 million $ 1.24 million
Apr 18, 2 PM $ 7.67
+0.13%
$ 76.69 million $ 1.19 million
Apr 18, 1 PM $ 7.66
+0.13%
$ 76.58 million $ 1.11 million
Apr 18, 12 PM $ 7.65
+0.12%
$ 76.49 million $ 1.02 million
Apr 18, 11 AM $ 7.64
-0.12%
$ 76.43 million $ 1.01 million
Apr 18, 10 AM $ 7.65
+0.06%
$ 76.51 million $ 967,647
Apr 18, 9 AM $ 7.65
+0.07%
$ 76.45 million $ 964,821
Apr 18, 8 AM $ 7.64
+0.12%
$ 76.41 million $ 881,921
Apr 18, 7 AM $ 7.63
-0.49%
$ 76.33 million $ 865,750
Apr 18, 6 AM $ 7.67
-0.44%
$ 76.69 million $ 875,006
Apr 18, 5 AM $ 7.7
+0.23%
$ 77 million $ 847,039
Apr 18, 4 AM $ 7.68
-0.26%
$ 76.82 million $ 861,076
Apr 18, 3 AM $ 7.7
+0.07%
$ 77.02 million $ 797,721
Apr 18, 2 AM $ 7.7
+0.16%
$ 76.97 million $ 804,464
Apr 18, 1 AM $ 7.69
-0.07%
$ 76.86 million $ 838,644
Apr 18, 12 AM $ 7.69
-0.25%
$ 76.9 million $ 850,198
Apr 17, 11 PM $ 7.72
+0.59%
$ 77.22 million $ 869,029
Apr 17, 10 PM $ 7.68
-0.03%
$ 76.81 million $ 873,194
Apr 17, 9 PM $ 7.68
-0.25%
$ 76.82 million $ 874,723
Apr 17, 8 PM $ 7.69
-0.02%
$ 76.87 million $ 844,040
Apr 17, 7 PM $ 7.69
-0.10%
$ 76.92 million $ 844,026
Apr 17, 6 PM $ 7.7
+0.18%
$ 76.97 million $ 844,495
Apr 17, 5 PM $ 7.68
-0.09%
$ 76.78 million $ 873,407
Apr 17, 4 PM $ 7.68
-0.05%
$ 76.83 million $ 869,775
Apr 17, 3 PM $ 7.69
+0.24%
$ 76.86 million $ 827,652
Apr 17, 2 PM $ 7.67
-0.28%
$ 76.66 million $ 785,142
Apr 17, 1 PM $ 7.66
+0.09%
$ 76.62 million $ 774,889
Apr 17, 12 PM $ 7.65
+0.03%
$ 76.54 million $ 730,624
Apr 17, 11 AM $ 7.65
-0.13%
$ 76.47 million $ 731,749
Apr 17, 10 AM $ 7.66
+0.49%
$ 76.56 million $ 733,530
Apr 17, 9 AM $ 7.61
+0.21%
$ 76.14 million $ 736,885
Apr 17, 8 AM $ 7.6
+0.51%
$ 75.97 million $ 801,556
Apr 17, 7 AM $ 7.56
-0.24%
$ 75.62 million $ 775,338
Apr 17, 6 AM $ 7.58
+0.44%
$ 75.79 million $ 751,847
Apr 17, 5 AM $ 7.55
+0.27%
$ 75.51 million $ 748,258
Apr 17, 4 AM $ 7.53
+0.05%
$ 75.3 million $ 734,879
Apr 17, 3 AM $ 7.52
-0.12%
$ 75.25 million $ 701,914
Apr 17, 2 AM $ 7.54
+0.33%
$ 75.37 million $ 690,118
Apr 17, 1 AM $ 7.51
-0.29%
$ 75.13 million $ 667,071
Apr 17, 12 AM $ 7.54
-0.15%
$ 75.37 million $ 659,988
Apr 16, 11 PM $ 7.55
+0.14%
$ 75.5 million $ 652,472
Apr 16, 10 PM $ 7.55
+0.07%
$ 75.45 million $ 706,775