GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 33.34
-1.09%
$ 333.43 million $ 5.63 million
Aug 10, 10 AM $ 33.71
+0.05%
$ 337.13 million $ 5.72 million
Aug 10, 9 AM $ 33.7
-0.17%
$ 337.04 million $ 5.73 million
Aug 10, 8 AM $ 33.76
+0.24%
$ 337.6 million $ 5.89 million
Aug 10, 7 AM $ 33.68
+0.44%
$ 336.77 million $ 5.78 million
Aug 10, 6 AM $ 33.53
+0.38%
$ 335.31 million $ 5.65 million
Aug 10, 5 AM $ 33.4
+0.31%
$ 334.03 million $ 5.47 million
Aug 10, 4 AM $ 33.3
-0.19%
$ 332.98 million $ 5.6 million
Aug 10, 3 AM $ 33.36
+0.05%
$ 333.6 million $ 5.7 million
Aug 10, 2 AM $ 33.34
-0.10%
$ 333.41 million $ 5.56 million
Aug 10, 1 AM $ 33.37
+0.00%
$ 333.73 million $ 5.75 million
Aug 10, 12 AM $ 33.37
+0.22%
$ 333.74 million $ 5.75 million
Aug 9, 11 PM $ 33.3
-0.03%
$ 333 million $ 5.66 million
Aug 9, 10 PM $ 33.31
+0.28%
$ 333.09 million $ 5.75 million
Aug 9, 9 PM $ 33.22
-0.01%
$ 332.17 million $ 5.69 million
Aug 9, 8 PM $ 33.22
+0.03%
$ 332.22 million $ 5.7 million
Aug 9, 7 PM $ 33.21
-0.07%
$ 332.11 million $ 5.71 million
Aug 9, 6 PM $ 33.23
-0.03%
$ 332.3 million $ 5.76 million
Aug 9, 5 PM $ 33.24
+0.00%
$ 332.39 million $ 5.74 million
Aug 9, 4 PM $ 33.24
-0.19%
$ 332.39 million $ 5.83 million
Aug 9, 3 PM $ 33.3
-0.16%
$ 333 million $ 5.71 million
Aug 9, 2 PM $ 33.36
+0.01%
$ 333.55 million $ 5.56 million
Aug 9, 1 PM $ 33.35
-0.25%
$ 333.5 million $ 5.74 million
Aug 9, 12 PM $ 33.43
-0.26%
$ 334.33 million $ 5.71 million
Aug 9, 11 AM $ 33.52
+0.42%
$ 335.19 million $ 5.77 million
Aug 9, 10 AM $ 33.38
+0.14%
$ 333.82 million $ 5.65 million
Aug 9, 9 AM $ 33.34
+0.05%
$ 333.38 million $ 5.75 million
Aug 9, 8 AM $ 33.33
+0.11%
$ 333.25 million $ 5.85 million
Aug 9, 7 AM $ 33.29
+0.50%
$ 332.87 million $ 5.78 million
Aug 9, 6 AM $ 33.12
-0.15%
$ 331.2 million $ 5.79 million
Aug 9, 5 AM $ 33.17
+0.62%
$ 331.71 million $ 5.72 million
Aug 9, 4 AM $ 32.97
-0.45%
$ 329.67 million $ 5.73 million
Aug 9, 3 AM $ 33.12
-0.09%
$ 331.21 million $ 5.86 million
Aug 9, 2 AM $ 33.15
-0.85%
$ 331.5 million $ 5.92 million
Aug 9, 1 AM $ 33.43
-0.05%
$ 334.32 million $ 5.77 million
Aug 9, 12 AM $ 33.45
+0.04%
$ 334.5 million $ 5.87 million
Aug 8, 11 PM $ 33.44
-0.35%
$ 334.41 million $ 5.96 million
Aug 8, 10 PM $ 33.56
+0.00%
$ 335.59 million $ 5.97 million
Aug 8, 9 PM $ 33.56
+0.23%
$ 335.58 million $ 5.96 million
Aug 8, 8 PM $ 33.48
-0.12%
$ 334.84 million $ 5.97 million
Aug 8, 7 PM $ 33.53
+0.01%
$ 335.25 million $ 5.96 million
Aug 8, 6 PM $ 33.52
+0.00%
$ 335.23 million $ 5.9 million
Aug 8, 5 PM $ 33.52
+0.08%
$ 335.22 million $ 5.93 million
Aug 8, 4 PM $ 33.5
-0.12%
$ 334.97 million $ 5.94 million
Aug 8, 3 PM $ 33.54
+0.22%
$ 335.4 million $ 5.94 million
Aug 8, 2 PM $ 33.46
+0.26%
$ 334.63 million $ 5.96 million
Aug 8, 1 PM $ 33.38
+0.16%
$ 333.78 million $ 5.97 million
Aug 8, 12 PM $ 33.32
+0.00%
$ 333.25 million $ 6.14 million
Aug 8, 11 AM $ 33.32
-0.08%
$ 333.2 million $ 6.02 million
Aug 8, 10 AM $ 33.35
-0.39%
$ 333.45 million $ 6.12 million